1761256811,2025-10-24 00:00,63.77,978.00,996.92,157,18.61,11.63,-82,1
1761257111,2025-10-24 00:05,64.45,977.96,996.88,157,18.29,11.49,-82,1
1761257411,2025-10-24 00:10,63.74,977.89,996.81,157,18.56,11.57,-82,1
1761257712,2025-10-24 00:15,64.22,977.79,996.71,157,18.35,11.49,-81,1
1761258012,2025-10-24 00:20,63.24,977.76,996.68,157,18.61,11.50,-81,1
1761258312,2025-10-24 00:25,63.66,977.73,996.65,157,18.39,11.39,-81,1
1761258612,2025-10-24 00:30,63.73,977.75,996.66,157,18.39,11.41,-82,1
1761258912,2025-10-24 00:35,64.16,977.66,996.57,157,18.35,11.48,-81,1
1761259212,2025-10-24 00:40,64.46,977.55,996.47,157,18.23,11.43,-82,1
1761259512,2025-10-24 00:45,65.28,977.48,996.39,157,18.10,11.50,-82,1
1761259812,2025-10-24 00:50,64.84,977.50,996.41,157,18.12,11.42,-82,1
1761260113,2025-10-24 00:55,65.05,977.44,996.35,157,18.09,11.44,-81,1
1761260413,2025-10-24 01:00,65.62,977.43,996.34,157,17.92,11.41,-81,1
1761260713,2025-10-24 01:05,64.60,977.39,996.30,157,18.21,11.45,-82,1
1761261013,2025-10-24 01:10,64.28,977.41,996.33,157,18.12,11.28,-82,1
1761261313,2025-10-24 01:15,63.21,977.28,996.19,157,18.50,11.39,-82,1
1761261614,2025-10-24 01:20,64.15,977.19,996.10,157,18.28,11.41,-82,1
1761261914,2025-10-24 01:25,64.75,977.18,996.09,157,18.20,11.47,-82,1
1761262214,2025-10-24 01:30,64.52,977.11,996.03,157,18.23,11.45,-81,1
1761262514,2025-10-24 01:35,64.85,977.02,995.94,157,18.11,11.41,-82,1
1761262814,2025-10-24 01:40,65.77,977.06,995.97,157,17.99,11.51,-82,1
1761263114,2025-10-24 01:45,65.29,977.01,995.93,157,18.07,11.47,-81,1
1761263414,2025-10-24 01:50,65.49,977.04,995.96,157,18.02,11.47,-81,1
1761263715,2025-10-24 01:55,65.23,977.02,995.93,157,18.03,11.42,-81,1
1761264015,2025-10-24 02:00,65.21,976.97,995.88,157,18.08,11.46,-82,1
1761264315,2025-10-24 02:05,65.77,976.86,995.78,157,17.90,11.42,-82,1
1761264615,2025-10-24 02:10,65.33,976.84,995.75,157,18.04,11.45,-81,1
1761264915,2025-10-24 02:15,66.30,976.77,995.68,157,17.76,11.41,-81,1
1761265215,2025-10-24 02:20,65.25,976.57,995.49,157,18.11,11.50,-82,1
1761265515,2025-10-24 02:25,65.21,976.59,995.51,157,18.06,11.44,-82,1
1761265815,2025-10-24 02:30,65.02,976.48,995.40,157,18.15,11.49,-82,1
1761266116,2025-10-24 02:35,65.44,976.49,995.41,157,18.04,11.48,-82,1
1761266416,2025-10-24 02:40,67.31,976.47,995.39,157,17.54,11.43,-82,1
1761266716,2025-10-24 02:45,67.56,976.47,995.39,157,17.63,11.57,-82,1
1761267016,2025-10-24 02:50,67.85,976.34,995.26,157,17.53,11.54,-82,1
1761267316,2025-10-24 02:55,67.92,976.30,995.21,157,17.56,11.58,-82,1
1761267616,2025-10-24 03:00,68.38,976.26,995.17,157,17.52,11.65,-82,1
1761267916,2025-10-24 03:05,68.36,976.16,995.07,157,17.56,11.68,-82,1
1761268217,2025-10-24 03:10,68.41,976.16,995.08,157,17.50,11.64,-81,1
1761268517,2025-10-24 03:15,68.04,976.14,995.06,157,17.54,11.59,-81,1
1761268817,2025-10-24 03:20,66.85,976.03,994.94,157,17.79,11.56,-81,1
1761269117,2025-10-24 03:25,68.14,976.02,994.93,157,17.61,11.68,-82,1
1761269417,2025-10-24 03:30,68.51,975.93,994.85,157,17.59,11.74,-81,1
1761269717,2025-10-24 03:35,68.73,975.83,994.75,157,17.59,11.79,-82,1
1761270017,2025-10-24 03:40,68.38,975.82,994.73,157,17.63,11.75,-82,1
1761270317,2025-10-24 03:45,68.56,975.68,994.60,157,17.67,11.83,-81,1
1761270618,2025-10-24 03:50,68.31,975.68,994.60,157,17.67,11.78,-82,1
1761270918,2025-10-24 03:55,68.60,975.70,994.62,157,17.64,11.81,-82,1
1761271218,2025-10-24 04:00,68.55,975.66,994.58,157,17.70,11.86,-82,1
1761271518,2025-10-24 04:05,68.36,975.63,994.55,157,17.72,11.84,-82,1
1761271818,2025-10-24 04:10,68.69,975.63,994.55,157,17.69,11.88,-82,1
1761272118,2025-10-24 04:15,68.42,975.54,994.46,157,17.80,11.92,-82,1
1761272418,2025-10-24 04:20,67.97,975.61,994.53,157,17.98,12.00,-82,1
1761272719,2025-10-24 04:25,67.63,975.61,994.53,157,18.11,12.04,-82,1
1761273019,2025-10-24 04:30,68.67,975.64,994.56,157,17.92,12.10,-82,1
1761273319,2025-10-24 04:35,68.36,975.64,994.56,157,17.88,11.99,-82,1
1761273619,2025-10-24 04:40,68.12,975.60,994.52,157,18.04,12.09,-81,1
1761273919,2025-10-24 04:45,67.68,975.68,994.60,157,18.14,12.08,-81,1
1761274219,2025-10-24 04:50,67.16,975.67,994.58,157,18.20,12.02,-81,1
1761274519,2025-10-24 04:55,68.25,975.67,994.59,157,17.90,11.98,-82,1
1761274820,2025-10-24 05:00,68.28,975.62,994.54,157,18.01,12.09,-82,1
1761275120,2025-10-24 05:05,68.19,975.59,994.50,157,18.11,12.17,-82,1
1761275420,2025-10-24 05:10,68.27,975.51,994.43,157,18.06,12.14,-82,1
1761275720,2025-10-24 05:15,68.96,975.53,994.45,157,17.90,12.14,-82,1
1761276020,2025-10-24 05:20,67.68,975.50,994.42,157,18.25,12.19,-82,1
1761276320,2025-10-24 05:25,66.74,975.49,994.41,157,18.37,12.09,-82,1
1761276620,2025-10-24 05:30,67.72,975.47,994.39,157,18.08,12.04,-82,1
1761276920,2025-10-24 05:35,68.05,975.46,994.37,157,18.02,12.05,-82,1
1761277221,2025-10-24 05:40,68.13,975.50,994.41,157,17.98,12.03,-82,1
1761277521,2025-10-24 05:45,67.46,975.41,994.32,157,18.11,12.01,-82,1
1761277821,2025-10-24 05:50,68.13,975.39,994.30,157,17.88,11.94,-82,1
1761278121,2025-10-24 05:55,68.17,975.33,994.25,157,17.97,12.03,-82,1
1761278421,2025-10-24 06:00,67.62,975.36,994.28,157,17.97,11.91,-82,1
1761278721,2025-10-24 06:05,67.92,975.32,994.24,157,17.97,11.98,-82,1
1761279021,2025-10-24 06:10,68.11,975.29,994.20,157,17.96,12.01,-82,1
1761279322,2025-10-24 06:15,67.17,975.33,994.25,157,18.12,11.95,-82,1
1761279622,2025-10-24 06:20,67.46,975.41,994.32,157,18.14,12.04,-82,1
1761279922,2025-10-24 06:25,67.61,975.37,994.28,157,18.04,11.97,-82,1
1761280222,2025-10-24 06:30,68.75,975.34,994.26,157,17.73,11.93,-82,1
1761280522,2025-10-24 06:35,68.66,975.40,994.31,157,17.82,12.00,-82,1
1761280822,2025-10-24 06:40,68.04,975.35,994.27,157,17.94,11.97,-82,1
1761281122,2025-10-24 06:45,68.57,975.47,994.38,157,17.79,11.95,-82,1
1761281422,2025-10-24 06:50,67.76,975.43,994.35,157,17.94,11.91,-82,1
1761281723,2025-10-24 06:55,67.93,975.41,994.33,157,17.87,11.88,-82,1
1761282023,2025-10-24 07:00,67.34,975.47,994.38,157,17.94,11.82,-82,1
1761282323,2025-10-24 07:05,67.54,975.51,994.43,157,17.92,11.84,-82,1
1761282623,2025-10-24 07:10,67.87,975.40,994.32,157,17.91,11.91,-82,1
1761282923,2025-10-24 07:15,68.55,975.41,994.32,157,17.79,11.94,-82,1
1761283223,2025-10-24 07:20,68.62,975.45,994.37,157,17.69,11.86,-82,1
1761283523,2025-10-24 07:25,68.07,975.36,994.27,157,17.86,11.90,-82,1
1761283824,2025-10-24 07:30,68.07,975.35,994.27,157,17.79,11.84,-82,1
1761284124,2025-10-24 07:35,67.55,975.31,994.22,157,17.86,11.79,-82,1
1761284424,2025-10-24 07:40,66.58,975.32,994.23,157,18.12,11.82,-82,1
1761284724,2025-10-24 07:45,67.33,975.31,994.23,157,17.88,11.76,-82,1
1761285024,2025-10-24 07:50,67.18,975.30,994.22,157,17.92,11.76,-81,1
1761285324,2025-10-24 07:55,68.69,975.25,994.17,157,17.58,11.77,-81,1
1761285624,2025-10-24 08:00,67.51,975.22,994.14,157,17.75,11.67,-82,1
1761285925,2025-10-24 08:05,66.98,975.20,994.11,157,17.89,11.69,-82,1
1761286831,2025-10-24 08:20,66.88,975.31,994.23,157,17.84,11.62,-82,1
1761287434,2025-10-24 08:30,67.61,975.40,994.32,157,17.91,11.85,-83,1
1761287735,2025-10-24 08:35,68.71,975.44,994.36,157,17.71,11.90,-82,1
1761288035,2025-10-24 08:40,68.26,975.46,994.38,157,17.79,11.88,-82,1
1761288335,2025-10-24 08:45,67.75,975.46,994.37,157,17.85,11.82,-82,1
1761288938,2025-10-24 08:55,68.97,975.33,994.25,157,17.67,11.92,-82,1
1761289238,2025-10-24 09:00,68.14,975.30,994.21,157,17.88,11.94,-82,1
1761289540,2025-10-24 09:05,67.91,975.27,994.18,157,18.00,12.00,-83,1
1761289840,2025-10-24 09:10,67.24,975.24,994.15,157,18.08,11.93,-83,1
1761290140,2025-10-24 09:15,66.77,975.23,994.15,157,18.15,11.89,-83,1
1761290440,2025-10-24 09:20,66.60,975.17,994.09,157,18.20,11.90,-83,1
1761290740,2025-10-24 09:25,65.75,975.06,993.98,157,18.36,11.85,-82,1
1761291040,2025-10-24 09:30,64.75,975.08,994.00,157,18.60,11.85,-83,1
1761291340,2025-10-24 09:35,64.95,975.02,993.94,157,18.55,11.85,-82,1
1761291641,2025-10-24 09:40,64.74,974.92,993.84,157,18.57,11.82,-82,1
1761291941,2025-10-24 09:45,63.83,974.91,993.83,157,18.63,11.66,-82,1
1761292241,2025-10-24 09:50,64.06,974.78,993.70,157,18.62,11.71,-82,1
1761292541,2025-10-24 09:55,65.25,974.77,993.68,157,18.22,11.61,-82,1
1761292841,2025-10-24 10:00,63.77,974.71,993.63,157,18.71,11.72,-82,1
1761293141,2025-10-24 10:05,63.35,974.71,993.62,157,18.77,11.68,-82,1
1761293441,2025-10-24 10:10,63.43,974.68,993.60,157,18.88,11.80,-82,1
1761293742,2025-10-24 10:15,64.65,974.73,993.65,157,18.65,11.87,-82,1
1761294042,2025-10-24 10:20,62.91,974.75,993.66,157,18.95,11.74,-83,1
1761294342,2025-10-24 10:25,62.51,974.72,993.64,157,18.96,11.66,-83,1
1761294642,2025-10-24 10:30,63.22,974.73,993.65,157,18.85,11.73,-83,1
1761294942,2025-10-24 10:35,63.29,974.74,993.66,157,18.88,11.77,-83,1
1761295242,2025-10-24 10:40,62.30,974.78,993.69,157,19.03,11.67,-82,1
1761295542,2025-10-24 10:45,62.31,974.74,993.66,157,19.06,11.70,-83,1
1761295843,2025-10-24 10:50,62.13,974.84,993.75,157,19.11,11.71,-83,1
1761296143,2025-10-24 10:55,61.62,974.81,993.72,157,19.23,11.69,-83,1
1761296443,2025-10-24 11:00,62.25,974.82,993.74,157,19.12,11.75,-83,1
1761296743,2025-10-24 11:05,62.38,974.90,993.82,157,19.03,11.69,-83,1
1761297043,2025-10-24 11:10,62.96,974.98,993.89,157,19.03,11.83,-83,1
1761297343,2025-10-24 11:15,63.56,975.03,993.94,157,18.83,11.79,-84,1
1761297643,2025-10-24 11:20,62.37,975.02,993.93,157,19.04,11.70,-83,1
1761297943,2025-10-24 11:25,62.00,975.08,994.00,157,19.11,11.67,-83,1
1761298244,2025-10-24 11:30,62.60,975.04,993.96,157,18.94,11.66,-83,1
1761298544,2025-10-24 11:35,64.11,975.07,993.98,157,18.94,12.02,-83,1
1761298844,2025-10-24 11:40,63.38,975.10,994.02,157,19.06,11.96,-83,1
1761299144,2025-10-24 11:45,63.92,975.06,993.98,157,18.80,11.84,-83,1
1761299444,2025-10-24 11:50,63.38,975.09,994.01,157,19.00,11.91,-83,1
1761299744,2025-10-24 11:55,63.34,975.09,994.01,157,19.13,12.02,-83,1
1761300044,2025-10-24 12:00,65.46,975.08,993.99,157,18.75,12.16,-83,1
1761300345,2025-10-24 12:05,65.40,975.11,994.02,157,18.92,12.31,-83,1
1761300645,2025-10-24 12:10,66.81,975.13,994.04,157,18.74,12.46,-83,1
1761300945,2025-10-24 12:15,66.63,975.16,994.07,157,18.83,12.50,-83,1
1761301548,2025-10-24 12:25,65.89,975.08,993.99,157,18.92,12.42,-83,1
1761301848,2025-10-24 12:30,66.55,975.05,993.96,157,18.74,12.40,-84,1
1761302148,2025-10-24 12:35,65.85,975.04,993.95,157,19.01,12.50,-83,1
1761302449,2025-10-24 12:40,65.92,974.98,993.90,157,18.98,12.48,-83,1
1761302749,2025-10-24 12:45,65.77,974.94,993.86,157,18.97,12.44,-83,1
1761303049,2025-10-24 12:50,66.40,974.95,993.87,157,18.92,12.54,-83,1
1761303349,2025-10-24 12:55,65.87,974.99,993.91,157,18.99,12.48,-85,1
1761303649,2025-10-24 13:00,66.95,975.01,993.93,157,19.03,12.77,-84,1
1761303949,2025-10-24 13:05,67.35,975.01,993.92,157,18.88,12.72,-84,1
1761304249,2025-10-24 13:10,67.87,975.05,993.97,157,18.91,12.86,-84,1
1761304550,2025-10-24 13:15,68.70,975.07,993.98,157,18.67,12.82,-83,1
1761304850,2025-10-24 13:20,70.34,975.19,994.10,157,18.45,12.97,-83,1
1761305150,2025-10-24 13:25,70.18,975.18,994.09,157,18.55,13.03,-84,1
1761305450,2025-10-24 13:30,73.50,975.13,994.05,157,18.15,13.35,-84,1
1761305750,2025-10-24 13:35,74.46,975.33,994.25,157,18.14,13.54,-83,1
1761306050,2025-10-24 13:40,74.73,975.27,994.18,157,18.11,13.57,-83,1
1761306350,2025-10-24 13:45,76.68,975.34,994.25,157,17.75,13.62,-84,1
1761306650,2025-10-24 13:50,76.82,975.31,994.23,157,17.95,13.84,-84,1
1761306951,2025-10-24 13:55,77.88,975.28,994.19,157,17.74,13.85,-84,1
1761307251,2025-10-24 14:00,77.45,975.30,994.22,157,17.77,13.79,-84,1
1761307551,2025-10-24 14:05,79.92,975.52,994.44,157,17.29,13.81,-84,1
1761307851,2025-10-24 14:10,77.76,975.57,994.48,157,16.68,12.79,-83,1
1761308151,2025-10-24 14:15,78.09,975.72,994.63,157,16.27,12.46,-84,1
1761308451,2025-10-24 14:20,78.85,975.77,994.68,157,15.83,12.18,-84,1
1761308751,2025-10-24 14:25,78.95,975.86,994.77,157,15.76,12.13,-84,1
1761309052,2025-10-24 14:30,79.72,975.69,994.61,157,15.54,12.06,-84,1
1761309352,2025-10-24 14:35,80.32,975.89,994.81,157,15.26,11.90,-84,1
1761309652,2025-10-24 14:40,80.25,975.78,994.70,157,15.10,11.74,-84,1
1761309952,2025-10-24 14:45,80.99,975.76,994.68,157,15.15,11.92,-84,1
1761310252,2025-10-24 14:50,81.30,975.66,994.58,157,15.03,11.86,-84,1
1761310552,2025-10-24 14:55,81.38,975.74,994.66,157,15.11,11.96,-85,1
1761310852,2025-10-24 15:00,81.68,975.79,994.71,157,14.90,11.81,-84,1
1761311152,2025-10-24 15:05,82.15,975.77,994.68,157,14.98,11.97,-84,1
1761311453,2025-10-24 15:10,81.70,975.98,994.89,157,14.97,11.88,-84,1
1761311753,2025-10-24 15:15,81.45,976.05,994.96,157,14.87,11.74,-84,1
1761312053,2025-10-24 15:20,82.56,976.03,994.94,157,14.69,11.77,-83,1
1761312353,2025-10-24 15:25,83.77,976.14,995.06,157,14.50,11.80,-84,1
1761312653,2025-10-24 15:30,83.28,976.20,995.11,157,14.60,11.81,-84,1
1761312953,2025-10-24 15:35,84.66,976.30,995.22,157,14.34,11.80,-84,1
1761313253,2025-10-24 15:40,85.35,976.36,995.28,157,14.35,11.94,-84,1
1761313554,2025-10-24 15:45,85.45,976.47,995.38,157,14.23,11.84,-84,1
1761313854,2025-10-24 15:50,87.11,976.71,995.63,157,14.06,11.96,-84,1
1761314154,2025-10-24 15:55,87.38,976.55,995.47,157,14.03,11.98,-84,1
1761314454,2025-10-24 16:00,87.30,976.69,995.61,157,13.92,11.86,-84,1
1761314754,2025-10-24 16:05,86.89,976.72,995.64,157,14.11,11.97,-84,1
1761315054,2025-10-24 16:10,87.32,976.78,995.70,157,14.00,11.94,-84,1
1761315354,2025-10-24 16:15,87.02,976.75,995.67,157,14.06,11.95,-84,1
1761315655,2025-10-24 16:20,88.52,976.78,995.69,157,13.90,12.05,-84,1
1761315955,2025-10-24 16:25,88.98,976.87,995.78,157,13.98,12.20,-85,1
1761316255,2025-10-24 16:30,89.22,976.90,995.82,157,13.91,12.18,-85,1
1761316555,2025-10-24 16:35,91.45,976.92,995.84,157,13.73,12.37,-85,1
1761316855,2025-10-24 16:40,90.15,976.99,995.90,157,13.78,12.21,-85,1
1761317155,2025-10-24 16:45,89.60,977.14,996.05,157,13.74,12.07,-85,1
1761317455,2025-10-24 16:50,90.87,977.10,996.02,157,13.45,12.00,-85,1
1761317755,2025-10-24 16:55,90.51,977.25,996.17,157,13.62,12.11,-84,1
1761318056,2025-10-24 17:00,91.11,977.30,996.21,157,13.57,12.16,-84,1
1761318356,2025-10-24 17:05,91.09,977.34,996.26,157,13.53,12.12,-84,1
1761318656,2025-10-24 17:10,90.15,977.45,996.36,157,13.64,12.07,-84,1
1761318956,2025-10-24 17:15,90.84,977.61,996.52,157,13.53,12.07,-85,1
1761319256,2025-10-24 17:20,90.76,977.69,996.61,157,13.52,12.05,-84,1
1761319556,2025-10-24 17:25,90.73,977.75,996.67,157,13.69,12.21,-85,1
1761319856,2025-10-24 17:30,89.92,977.91,996.82,157,13.70,12.09,-85,1
1761320157,2025-10-24 17:35,89.42,977.92,996.83,157,13.89,12.19,-85,1
1761320457,2025-10-24 17:40,89.70,977.95,996.86,157,13.80,12.15,-85,1
1761320757,2025-10-24 17:45,89.16,978.07,996.98,157,13.76,12.02,-85,1
1761321057,2025-10-24 17:50,89.32,978.23,997.15,157,13.56,11.85,-84,1
1761321357,2025-10-24 17:55,90.34,978.39,997.31,157,13.36,11.82,-84,1
1761321657,2025-10-24 18:00,90.56,978.49,997.40,157,13.39,11.89,-85,1
1761321957,2025-10-24 18:05,89.62,978.50,997.41,157,13.58,11.92,-84,1
1761322257,2025-10-24 18:10,89.60,978.68,997.60,157,13.37,11.71,-84,1
1761322558,2025-10-24 18:15,89.30,978.71,997.63,157,13.52,11.80,-84,1
1761322858,2025-10-24 18:20,89.82,978.83,997.75,157,13.46,11.83,-84,1
1761323158,2025-10-24 18:25,91.36,978.90,997.81,157,13.23,11.86,-83,1
1761323458,2025-10-24 18:30,91.54,979.01,997.93,157,13.10,11.76,-84,1
1761323758,2025-10-24 18:35,91.72,978.98,997.89,157,13.27,11.96,-84,1
1761324058,2025-10-24 18:40,92.13,978.96,997.87,157,13.20,11.96,-84,1
1761324358,2025-10-24 18:45,91.66,979.03,997.95,157,13.39,12.07,-84,1
1761324659,2025-10-24 18:50,92.32,978.98,997.89,157,13.28,12.07,-84,1
1761324959,2025-10-24 18:55,92.54,979.14,998.05,157,13.33,12.16,-84,1
1761325259,2025-10-24 19:00,93.51,979.19,998.10,157,13.17,12.16,-84,1
1761325559,2025-10-24 19:05,93.52,979.30,998.22,157,13.02,12.01,-84,1
1761325859,2025-10-24 19:10,93.71,979.17,998.09,157,13.18,12.20,-84,1
1761326159,2025-10-24 19:15,92.83,979.22,998.13,157,13.33,12.21,-84,1
1761326459,2025-10-24 19:20,91.53,979.16,998.07,157,13.68,12.34,-84,1
1761326760,2025-10-24 19:26,92.26,979.17,998.08,157,13.34,12.12,-86,1
1761327060,2025-10-24 19:31,91.43,979.19,998.11,157,13.22,11.86,-84,1
1761327360,2025-10-24 19:36,92.20,979.41,998.33,157,13.29,12.06,-84,1
1761327660,2025-10-24 19:41,92.62,979.50,998.41,157,13.25,12.09,-84,1
1761327960,2025-10-24 19:46,92.77,979.66,998.57,157,13.13,12.00,-84,1
1761328260,2025-10-24 19:51,92.29,979.60,998.52,157,13.35,12.14,-84,1
1761328560,2025-10-24 19:56,92.33,979.63,998.55,157,13.29,12.08,-85,1
1761328860,2025-10-24 20:01,92.26,979.69,998.61,157,13.09,11.87,-85,1
1761329161,2025-10-24 20:06,91.41,979.63,998.55,157,13.34,11.98,-85,1
1761329461,2025-10-24 20:11,92.93,979.67,998.59,157,12.98,11.87,-84,1
1761329761,2025-10-24 20:16,92.37,979.78,998.70,157,13.07,11.87,-84,1
1761330061,2025-10-24 20:21,91.73,979.75,998.67,157,13.19,11.89,-85,1
1761330361,2025-10-24 20:26,91.57,979.68,998.60,157,13.15,11.82,-84,1
1761330661,2025-10-24 20:31,92.20,979.81,998.73,157,12.79,11.57,-84,1
1761330961,2025-10-24 20:36,92.54,979.87,998.78,157,12.73,11.56,-84,1