1761343268,2025-10-25 00:01,91.64,981.83,1000.74,157,12.12,10.81,-84,1
1761343568,2025-10-25 00:06,90.44,981.78,1000.70,157,12.24,10.73,-83,1
1761343868,2025-10-25 00:11,89.82,981.80,1000.72,157,12.40,10.79,-84,1
1761344169,2025-10-25 00:16,90.77,981.98,1000.90,157,12.21,10.76,-84,1
1761344469,2025-10-25 00:21,91.16,981.90,1000.82,157,12.04,10.65,-84,1
1761344769,2025-10-25 00:26,90.10,982.08,1001.00,157,12.17,10.60,-84,1
1761345069,2025-10-25 00:31,89.37,981.98,1000.90,157,12.38,10.69,-84,1
1761345369,2025-10-25 00:36,89.14,982.02,1000.94,157,12.32,10.59,-84,1
1761345669,2025-10-25 00:41,89.05,982.11,1001.02,157,12.17,10.43,-84,1
1761345969,2025-10-25 00:46,89.82,982.23,1001.15,157,12.10,10.49,-84,1
1761346270,2025-10-25 00:51,89.89,982.21,1001.12,157,12.11,10.51,-84,1
1761346570,2025-10-25 00:56,89.69,982.23,1001.14,157,12.01,10.38,-84,1
1761346870,2025-10-25 01:01,89.34,982.23,1001.14,157,12.05,10.36,-84,1
1761347170,2025-10-25 01:06,88.94,982.18,1001.10,157,12.30,10.54,-84,1
1761347470,2025-10-25 01:11,88.62,982.25,1001.17,157,12.21,10.40,-84,1
1761347770,2025-10-25 01:16,89.03,982.25,1001.17,157,11.99,10.25,-84,1
1761348070,2025-10-25 01:21,88.53,982.25,1001.17,157,12.05,10.22,-83,1
1761348370,2025-10-25 01:26,88.44,982.26,1001.18,157,12.15,10.31,-83,1
1761348671,2025-10-25 01:31,87.58,982.35,1001.27,157,12.10,10.11,-83,1
1761348971,2025-10-25 01:36,88.51,982.38,1001.30,157,12.07,10.24,-84,1
1761349271,2025-10-25 01:41,88.38,982.50,1001.42,157,11.95,10.10,-83,1
1761349571,2025-10-25 01:46,88.06,982.60,1001.51,157,11.93,10.03,-83,1
1761349871,2025-10-25 01:51,88.08,982.49,1001.41,157,11.94,10.04,-84,1
1761350171,2025-10-25 01:56,87.57,982.60,1001.51,157,12.20,10.21,-84,1
1761350471,2025-10-25 02:01,87.79,982.65,1001.56,157,11.95,10.00,-83,1
1761350772,2025-10-25 02:06,87.61,982.65,1001.57,157,12.03,10.05,-83,1
1761351072,2025-10-25 02:11,87.24,982.69,1001.60,157,12.10,10.05,-83,1
1761351372,2025-10-25 02:16,88.02,982.73,1001.65,157,11.88,9.97,-83,1
1761351672,2025-10-25 02:21,86.81,982.68,1001.60,157,12.16,10.04,-84,1
1761351972,2025-10-25 02:26,86.79,982.66,1001.58,157,11.97,9.85,-84,1
1761352272,2025-10-25 02:31,86.91,982.78,1001.70,157,12.06,9.96,-83,1
1761352572,2025-10-25 02:36,86.66,982.74,1001.65,157,11.98,9.83,-83,1
1761352873,2025-10-25 02:41,88.14,983.04,1001.96,157,11.46,9.58,-83,1
1761353173,2025-10-25 02:46,87.99,982.87,1001.78,157,11.60,9.69,-83,1
1761353473,2025-10-25 02:51,88.79,982.92,1001.84,157,11.52,9.74,-83,1
1761353773,2025-10-25 02:56,87.78,982.97,1001.88,157,11.49,9.54,-83,1
1761354073,2025-10-25 03:01,88.05,982.95,1001.87,157,11.60,9.70,-84,1
1761354373,2025-10-25 03:06,88.43,982.99,1001.90,157,11.52,9.68,-83,1
1761354673,2025-10-25 03:11,87.97,983.04,1001.95,157,11.57,9.65,-84,1
1761354975,2025-10-25 03:16,88.21,983.04,1001.95,157,11.44,9.57,-84,1
1761355275,2025-10-25 03:21,87.85,983.18,1002.10,157,11.49,9.56,-84,1
1761355575,2025-10-25 03:26,87.59,983.20,1002.12,157,11.60,9.62,-84,1
1761355875,2025-10-25 03:31,87.52,983.15,1002.06,157,11.53,9.54,-83,1
1761356175,2025-10-25 03:36,86.44,983.19,1002.10,157,11.74,9.56,-84,1
1761356475,2025-10-25 03:41,85.66,983.14,1002.06,157,11.89,9.57,-84,1
1761356775,2025-10-25 03:46,85.71,983.15,1002.06,157,11.76,9.45,-84,1
1761357075,2025-10-25 03:51,85.55,983.10,1002.01,157,11.77,9.44,-84,1
1761357375,2025-10-25 03:56,84.78,983.14,1002.05,157,11.85,9.38,-83,1
1761357676,2025-10-25 04:01,85.81,983.32,1002.24,157,11.45,9.17,-84,1
1761357976,2025-10-25 04:06,87.16,983.29,1002.21,157,11.18,9.13,-83,1
1761358276,2025-10-25 04:11,86.43,983.32,1002.24,157,11.35,9.18,-84,1
1761358576,2025-10-25 04:16,86.09,983.28,1002.20,157,11.29,9.06,-83,1
1761358876,2025-10-25 04:21,86.10,983.36,1002.28,157,11.20,8.97,-84,1
1761359176,2025-10-25 04:26,85.75,983.40,1002.32,157,11.09,8.80,-84,1
1761359476,2025-10-25 04:31,85.74,983.34,1002.25,157,11.16,8.87,-84,1
1761359777,2025-10-25 04:36,85.62,983.43,1002.34,157,10.95,8.64,-84,1
1761360077,2025-10-25 04:41,84.08,983.40,1002.31,157,11.36,8.78,-84,1
1761360377,2025-10-25 04:46,84.84,983.44,1002.36,157,11.07,8.63,-85,1
1761360677,2025-10-25 04:51,84.80,983.44,1002.35,157,11.08,8.63,-84,1
1761360977,2025-10-25 04:56,84.61,983.48,1002.40,157,11.17,8.68,-85,1
1761361277,2025-10-25 05:01,84.40,983.47,1002.38,157,11.13,8.61,-84,1
1761361577,2025-10-25 05:06,84.43,983.38,1002.29,157,11.16,8.64,-84,1
1761361877,2025-10-25 05:11,83.90,983.43,1002.35,157,11.19,8.58,-84,1
1761362178,2025-10-25 05:16,83.81,983.52,1002.44,157,11.08,8.45,-84,1
1761362478,2025-10-25 05:21,83.30,983.53,1002.45,157,11.20,8.48,-84,1
1761362778,2025-10-25 05:26,82.93,983.46,1002.38,157,11.11,8.33,-83,1
1761363078,2025-10-25 05:31,82.65,983.40,1002.31,157,11.10,8.27,-84,1
1761363378,2025-10-25 05:36,82.51,983.40,1002.32,157,11.13,8.27,-84,1
1761363678,2025-10-25 05:41,83.00,983.44,1002.35,157,11.16,8.39,-84,1
1761363978,2025-10-25 05:46,83.07,983.44,1002.36,157,10.87,8.12,-84,1
1761364279,2025-10-25 05:51,83.96,983.41,1002.32,157,10.83,8.24,-84,1
1761364579,2025-10-25 05:56,83.46,983.44,1002.35,157,10.79,8.11,-83,1
1761364879,2025-10-25 06:01,83.16,983.50,1002.42,157,10.66,7.93,-84,1
1761365179,2025-10-25 06:06,82.76,983.37,1002.28,157,10.84,8.03,-84,1
1761365479,2025-10-25 06:11,82.59,983.34,1002.25,157,10.74,7.91,-84,1
1761365779,2025-10-25 06:16,82.67,983.36,1002.27,157,10.75,7.93,-84,1
1761366079,2025-10-25 06:21,81.94,983.42,1002.33,157,10.85,7.90,-84,1
1761366380,2025-10-25 06:26,82.27,983.40,1002.32,157,10.73,7.84,-83,1
1761366680,2025-10-25 06:31,81.81,983.37,1002.28,157,10.79,7.82,-83,1
1761366980,2025-10-25 06:36,81.74,983.42,1002.33,157,10.74,7.75,-83,1
1761367280,2025-10-25 06:41,80.99,983.45,1002.37,157,10.80,7.68,-83,1
1761367580,2025-10-25 06:46,81.07,983.45,1002.36,157,10.78,7.67,-83,1
1761367880,2025-10-25 06:51,81.13,983.45,1002.37,157,10.74,7.64,-82,1
1761368180,2025-10-25 06:56,81.18,983.48,1002.40,157,10.74,7.65,-83,1
1761368480,2025-10-25 07:01,80.99,983.53,1002.44,157,10.77,7.65,-83,1
1761368781,2025-10-25 07:06,81.40,983.63,1002.55,157,10.57,7.53,-83,1
1761369081,2025-10-25 07:11,81.45,983.70,1002.61,157,10.64,7.60,-83,1
1761369381,2025-10-25 07:16,81.34,983.71,1002.62,157,10.61,7.56,-83,1
1761369681,2025-10-25 07:21,80.32,983.60,1002.52,157,10.85,7.61,-83,1
1761369981,2025-10-25 07:26,81.01,983.69,1002.60,157,10.64,7.53,-83,1
1761370281,2025-10-25 07:31,80.20,983.73,1002.64,157,10.75,7.49,-83,1
1761370581,2025-10-25 07:36,80.38,983.71,1002.63,157,10.58,7.35,-83,1
1761370881,2025-10-25 07:41,80.10,983.82,1002.74,157,10.67,7.39,-83,1
1761371182,2025-10-25 07:46,80.48,983.94,1002.85,157,10.43,7.22,-83,1
1761371482,2025-10-25 07:51,80.33,983.90,1002.82,157,10.48,7.25,-83,1
1761371782,2025-10-25 07:56,80.07,983.92,1002.84,157,10.38,7.10,-83,1
1761372082,2025-10-25 08:01,79.71,983.98,1002.90,157,10.54,7.19,-83,1
1761372382,2025-10-25 08:06,80.05,984.02,1002.94,157,10.30,7.02,-83,1
1761372682,2025-10-25 08:11,80.00,984.20,1003.12,157,10.39,7.10,-82,1
1761372982,2025-10-25 08:16,80.54,984.19,1003.11,157,10.27,7.08,-83,1
1761373283,2025-10-25 08:21,79.45,984.21,1003.12,157,10.44,7.05,-83,1
1761373583,2025-10-25 08:26,79.56,984.22,1003.14,157,10.29,6.92,-83,1
1761373883,2025-10-25 08:31,79.07,984.31,1003.23,157,10.35,6.89,-83,1
1761374183,2025-10-25 08:36,78.50,984.36,1003.28,157,10.47,6.90,-83,1
1761374483,2025-10-25 08:41,79.28,984.47,1003.39,157,10.14,6.72,-82,1
1761374783,2025-10-25 08:46,78.85,984.48,1003.40,157,10.17,6.67,-82,1
1761375083,2025-10-25 08:51,78.53,984.48,1003.40,157,10.33,6.77,-82,1
1761375384,2025-10-25 08:56,78.88,984.52,1003.43,157,10.11,6.62,-83,1
1761375684,2025-10-25 09:01,78.89,984.54,1003.45,157,10.20,6.71,-83,1
1761375984,2025-10-25 09:06,78.84,984.68,1003.60,157,10.09,6.59,-82,1
1761376284,2025-10-25 09:11,78.62,984.59,1003.51,157,10.43,6.88,-83,1
1761376584,2025-10-25 09:16,78.54,984.62,1003.53,157,10.27,6.71,-83,1
1761376884,2025-10-25 09:21,77.71,984.55,1003.47,157,10.26,6.55,-82,1
1761377184,2025-10-25 09:26,78.12,984.72,1003.64,157,10.28,6.64,-82,1
1761377485,2025-10-25 09:31,77.49,984.71,1003.62,157,10.31,6.56,-83,1
1761377785,2025-10-25 09:36,77.37,984.78,1003.70,157,10.43,6.65,-83,1
1761378085,2025-10-25 09:41,76.99,984.69,1003.60,157,10.31,6.46,-83,1
1761378385,2025-10-25 09:46,77.35,984.67,1003.59,157,10.59,6.80,-83,1
1761378685,2025-10-25 09:51,76.28,984.76,1003.68,157,10.56,6.57,-83,1
1761378985,2025-10-25 09:56,74.79,984.76,1003.68,157,10.74,6.46,-83,1
1761379285,2025-10-25 10:01,74.00,984.76,1003.67,157,10.91,6.47,-83,1
1761379585,2025-10-25 10:06,74.72,984.88,1003.79,157,10.73,6.43,-83,1
1761379886,2025-10-25 10:11,74.14,984.90,1003.82,157,11.12,6.70,-83,1
1761380186,2025-10-25 10:16,73.37,984.82,1003.74,157,10.97,6.40,-83,1
1761380486,2025-10-25 10:21,74.82,984.98,1003.89,157,10.86,6.58,-83,1
1761380786,2025-10-25 10:26,73.26,984.98,1003.90,157,10.80,6.22,-83,1
1761381086,2025-10-25 10:31,72.19,984.89,1003.81,157,11.09,6.28,-83,1
1761381386,2025-10-25 10:36,71.55,984.85,1003.77,157,11.07,6.13,-82,1
1761381686,2025-10-25 10:41,72.11,984.97,1003.89,157,11.01,6.19,-82,1
1761381987,2025-10-25 10:46,72.01,984.93,1003.85,157,11.31,6.46,-83,1
1761382287,2025-10-25 10:51,71.37,984.97,1003.88,157,11.18,6.20,-83,1
1761382587,2025-10-25 10:56,70.98,984.98,1003.90,157,11.44,6.37,-83,1
1761382887,2025-10-25 11:01,71.30,984.82,1003.74,157,11.59,6.58,-83,1
1761383187,2025-10-25 11:06,71.01,984.84,1003.75,157,11.59,6.52,-83,1
1761383487,2025-10-25 11:11,69.83,984.87,1003.79,157,11.73,6.41,-83,1
1761383787,2025-10-25 11:16,69.44,984.95,1003.86,157,11.79,6.39,-83,1
1761384087,2025-10-25 11:21,68.92,984.96,1003.88,157,11.95,6.43,-83,1
1761384388,2025-10-25 11:26,70.58,985.11,1004.02,157,12.16,6.98,-83,1
1761384688,2025-10-25 11:31,69.84,985.08,1004.00,157,12.17,6.84,-83,1
1761384988,2025-10-25 11:36,68.32,985.11,1004.03,157,12.39,6.73,-83,1
1761385288,2025-10-25 11:41,69.19,985.14,1004.06,157,12.49,7.01,-83,1
1761385588,2025-10-25 11:46,67.22,985.12,1004.03,157,12.46,6.56,-83,1
1761385888,2025-10-25 11:51,66.73,985.14,1004.05,157,12.33,6.33,-83,1
1761386188,2025-10-25 11:56,66.30,985.07,1003.99,157,12.38,6.28,-83,1
1761386489,2025-10-25 12:01,66.22,985.02,1003.94,157,12.63,6.51,-83,1
1761386789,2025-10-25 12:06,65.39,985.08,1003.99,157,12.72,6.41,-82,1
1761387089,2025-10-25 12:11,65.72,984.96,1003.87,157,12.55,6.32,-82,1
1761387389,2025-10-25 12:16,65.68,984.94,1003.86,157,12.70,6.45,-83,1
1761387689,2025-10-25 12:21,64.46,984.99,1003.91,157,12.66,6.14,-83,1
1761387989,2025-10-25 12:26,63.92,984.94,1003.85,157,12.65,6.01,-83,1
1761388289,2025-10-25 12:31,63.79,985.12,1004.03,157,12.69,6.02,-83,1
1761388590,2025-10-25 12:36,63.59,985.05,1003.97,157,12.70,5.98,-83,1
1761388890,2025-10-25 12:41,64.05,984.92,1003.84,157,13.08,6.45,-83,1
1761389190,2025-10-25 12:46,62.21,984.97,1003.89,157,13.22,6.16,-83,1
1761389490,2025-10-25 12:51,62.69,984.91,1003.82,157,13.06,6.12,-83,1
1761389790,2025-10-25 12:56,62.18,984.89,1003.80,157,13.11,6.05,-83,1
1761390090,2025-10-25 13:01,64.12,984.78,1003.69,157,13.33,6.70,-83,1