1761429709,2025-10-26 00:01,66.27,983.57,1002.48,157,11.68,5.61,-82,1
1761430009,2025-10-26 00:06,66.99,983.56,1002.48,157,11.71,5.79,-82,1
1761430309,2025-10-26 00:11,66.92,983.46,1002.38,157,11.94,6.00,-83,1
1761430609,2025-10-26 00:16,67.58,983.37,1002.28,157,11.95,6.15,-83,1
1761430909,2025-10-26 00:21,70.74,983.26,1002.18,157,11.44,6.33,-82,1
1761431209,2025-10-26 00:26,70.57,983.24,1002.15,157,11.69,6.53,-82,1
1761431509,2025-10-26 00:31,69.31,983.20,1002.11,157,12.03,6.59,-83,1
1761431809,2025-10-26 00:36,71.04,983.27,1002.19,157,11.78,6.71,-82,1
1761432109,2025-10-26 00:41,71.98,983.17,1002.09,157,11.72,6.85,-83,1
1761432410,2025-10-26 00:46,72.11,983.10,1002.02,157,11.66,6.81,-82,1
1761432710,2025-10-26 00:51,71.43,983.08,1002.00,157,11.78,6.79,-83,1
1761433010,2025-10-26 00:56,71.27,983.05,1001.96,157,11.85,6.83,-82,1
1761433310,2025-10-26 01:01,69.72,983.00,1001.91,157,11.78,6.44,-83,1
1761433610,2025-10-26 01:06,68.79,982.92,1001.84,157,11.70,6.17,-83,1
1761433910,2025-10-26 01:11,67.83,982.80,1001.72,157,11.78,6.04,-83,1
1761434210,2025-10-26 01:16,67.68,982.84,1001.75,157,11.82,6.05,-83,1
1761434511,2025-10-26 01:21,68.14,982.79,1001.70,157,11.78,6.11,-83,1
1761434811,2025-10-26 01:26,68.74,982.71,1001.62,157,11.64,6.10,-83,1
1761435111,2025-10-26 01:31,68.38,982.69,1001.61,157,11.75,6.13,-83,1
1761435411,2025-10-26 01:36,67.97,982.67,1001.59,157,11.86,6.15,-83,1
1761435711,2025-10-26 01:41,67.80,982.66,1001.57,157,11.79,6.04,-83,1
1761436011,2025-10-26 01:46,68.32,982.69,1001.60,157,11.61,5.98,-83,1
1761436311,2025-10-26 01:51,67.74,982.66,1001.58,157,11.63,5.88,-82,1
1761436611,2025-10-26 01:56,68.33,982.57,1001.49,157,11.53,5.91,-82,1
1761436912,2025-10-26 02:01,68.54,982.56,1001.48,157,11.47,5.90,-82,1
1761437212,2025-10-26 02:06,67.83,982.54,1001.45,157,11.66,5.93,-83,1
1761437512,2025-10-26 02:11,67.58,982.49,1001.40,157,11.62,5.84,-83,1
1761437812,2025-10-26 02:16,67.97,982.49,1001.41,157,11.52,5.82,-83,1
1761438112,2025-10-26 02:21,68.61,982.44,1001.36,157,11.42,5.86,-83,1
1761438412,2025-10-26 02:26,67.85,982.42,1001.34,157,11.51,5.79,-83,1
1761438712,2025-10-26 02:31,68.14,982.46,1001.38,157,11.43,5.77,-83,1
1761439013,2025-10-26 02:36,68.54,982.42,1001.34,157,11.36,5.79,-83,1
1761439313,2025-10-26 02:41,68.26,982.40,1001.31,157,11.51,5.88,-83,1
1761439613,2025-10-26 02:46,67.84,982.34,1001.26,157,11.55,5.82,-82,1
1761439913,2025-10-26 02:51,67.08,982.34,1001.25,157,11.60,5.71,-83,1
1761440213,2025-10-26 02:56,66.82,982.31,1001.23,157,11.70,5.75,-83,1
1761440513,2025-10-26 02:01,66.73,982.28,1001.20,157,11.65,5.68,-82,1
1761440813,2025-10-26 02:06,66.09,982.32,1001.24,157,11.77,5.66,-83,1
1761441113,2025-10-26 02:11,65.64,982.32,1001.23,157,11.72,5.51,-83,1
1761441414,2025-10-26 02:16,66.76,982.33,1001.24,157,11.44,5.49,-82,1
1761441714,2025-10-26 02:21,67.64,982.41,1001.33,157,11.26,5.50,-83,1
1761442014,2025-10-26 02:26,67.71,982.25,1001.17,157,11.18,5.44,-83,1
1761442314,2025-10-26 02:31,67.15,982.19,1001.10,157,11.31,5.45,-83,1
1761442614,2025-10-26 02:36,67.39,982.15,1001.07,157,11.26,5.45,-83,1
1761442914,2025-10-26 02:41,67.71,982.13,1001.05,157,11.23,5.49,-83,1
1761443214,2025-10-26 02:46,67.05,982.13,1001.04,157,11.44,5.55,-83,1
1761443514,2025-10-26 02:51,67.03,982.13,1001.04,157,11.35,5.46,-83,1
1761443814,2025-10-26 02:56,68.32,982.13,1001.04,157,11.15,5.54,-83,1
1761444115,2025-10-26 03:01,67.45,982.10,1001.02,157,11.29,5.49,-83,1
1761444415,2025-10-26 03:06,68.61,982.15,1001.06,157,11.15,5.60,-83,1
1761444715,2025-10-26 03:11,68.25,982.13,1001.05,157,11.14,5.52,-83,1
1761445015,2025-10-26 03:16,68.06,982.01,1000.93,157,11.25,5.58,-83,1
1761445315,2025-10-26 03:21,68.33,982.04,1000.95,157,11.21,5.60,-82,1
1761445615,2025-10-26 03:26,69.30,982.06,1000.98,157,11.01,5.61,-83,1
1761445915,2025-10-26 03:31,69.14,982.02,1000.94,157,11.13,5.70,-82,1
1761446215,2025-10-26 03:36,68.48,982.05,1000.97,157,11.29,5.71,-83,1
1761446516,2025-10-26 03:41,69.19,982.08,1000.99,157,11.03,5.61,-81,1
1761446816,2025-10-26 03:46,68.61,982.03,1000.95,157,11.27,5.72,-82,1
1761447116,2025-10-26 03:51,68.67,982.00,1000.91,157,11.16,5.63,-83,1
1761447416,2025-10-26 03:56,69.18,982.02,1000.93,157,11.19,5.76,-83,1
1761447716,2025-10-26 04:01,68.92,982.13,1001.05,157,11.06,5.58,-83,1
1761448016,2025-10-26 04:06,69.58,982.03,1000.94,157,11.02,5.68,-82,1
1761448316,2025-10-26 04:11,70.24,982.00,1000.92,157,11.13,5.92,-83,1
1761448617,2025-10-26 04:16,69.68,981.98,1000.89,157,11.18,5.86,-83,1
1761448917,2025-10-26 04:21,69.83,981.97,1000.88,157,11.15,5.86,-83,1
1761449217,2025-10-26 04:26,70.78,981.93,1000.85,157,11.06,5.97,-82,1
1761449517,2025-10-26 04:31,70.07,981.88,1000.79,157,11.29,6.04,-83,1
1761449817,2025-10-26 04:36,70.62,981.87,1000.79,157,11.16,6.03,-83,1
1761450117,2025-10-26 04:41,68.93,981.92,1000.84,157,11.50,6.01,-83,1
1761450417,2025-10-26 04:46,69.50,981.94,1000.85,157,11.42,6.05,-82,1
1761450717,2025-10-26 04:51,69.84,981.85,1000.77,157,11.42,6.12,-83,1
1761451018,2025-10-26 04:56,70.35,981.88,1000.80,157,11.42,6.22,-82,1