1761519749,2025-10-27 00:02,73.11,980.27,999.19,157,9.47,4.90,-84,1
1761520049,2025-10-27 00:07,73.05,980.31,999.23,157,9.68,5.09,-84,1
1761520349,2025-10-27 00:12,73.09,980.17,999.09,157,9.73,5.15,-84,1
1761520649,2025-10-27 00:17,72.44,980.18,999.09,157,9.98,5.26,-83,1
1761520949,2025-10-27 00:22,71.95,980.09,999.00,157,9.86,5.05,-83,1
1761521249,2025-10-27 00:27,71.27,980.14,999.05,157,10.05,5.10,-84,1
1761521549,2025-10-27 00:32,71.39,980.04,998.96,157,10.14,5.21,-83,1
1761521850,2025-10-27 00:37,71.26,980.01,998.92,157,10.21,5.25,-84,1
1761522150,2025-10-27 00:42,71.61,979.93,998.84,157,10.23,5.34,-84,1
1761522450,2025-10-27 00:47,71.37,980.12,999.03,157,10.20,5.26,-84,1
1761522750,2025-10-27 00:52,72.54,979.98,998.89,157,10.16,5.46,-84,1
1761523050,2025-10-27 00:57,72.75,980.00,998.92,157,10.30,5.63,-84,1
1761523350,2025-10-27 01:02,72.25,979.90,998.82,157,10.41,5.64,-84,1
1761523650,2025-10-27 01:07,73.40,979.86,998.78,157,10.06,5.53,-84,1
1761523950,2025-10-27 01:12,73.61,979.85,998.77,157,10.13,5.64,-84,1
1761524251,2025-10-27 01:17,73.63,979.80,998.72,157,10.31,5.82,-84,1
1761524551,2025-10-27 01:22,74.58,979.82,998.73,157,10.02,5.72,-83,1
1761524851,2025-10-27 01:27,73.08,979.79,998.70,157,10.37,5.77,-83,1
1761525151,2025-10-27 01:32,73.93,979.73,998.65,157,10.21,5.78,-84,1
1761525451,2025-10-27 01:37,73.55,979.86,998.78,157,10.13,5.63,-84,1
1761525751,2025-10-27 01:42,73.40,979.80,998.72,157,10.22,5.68,-84,1
1761526051,2025-10-27 01:47,73.72,979.80,998.72,157,10.24,5.77,-83,1
1761526352,2025-10-27 01:52,73.22,979.84,998.75,157,10.27,5.70,-84,1
1761526652,2025-10-27 01:57,73.54,979.81,998.73,157,10.34,5.83,-83,1
1761526952,2025-10-27 02:02,73.45,979.77,998.68,157,10.20,5.67,-84,1
1761527252,2025-10-27 02:07,74.36,979.81,998.73,157,10.08,5.74,-84,1
1761527552,2025-10-27 02:12,74.11,979.87,998.79,157,10.43,6.03,-84,1
1761527852,2025-10-27 02:17,74.43,980.07,998.98,157,10.35,6.01,-84,1
1761528152,2025-10-27 02:22,75.45,979.88,998.79,157,10.26,6.12,-83,1
1761528453,2025-10-27 02:27,75.75,979.84,998.76,157,10.37,6.28,-83,1
1761528753,2025-10-27 02:32,75.71,979.83,998.74,157,10.52,6.42,-83,1
1761529053,2025-10-27 02:37,76.97,979.76,998.67,157,10.23,6.38,-84,1
1761529353,2025-10-27 02:42,77.33,979.85,998.76,157,10.16,6.38,-84,1
1761529653,2025-10-27 02:47,77.58,979.76,998.67,157,10.10,6.37,-84,1
1761529953,2025-10-27 02:52,78.24,979.73,998.65,157,10.00,6.39,-84,1
1761530253,2025-10-27 02:57,77.43,979.80,998.71,157,10.23,6.47,-84,1
1761530553,2025-10-27 03:02,78.17,979.72,998.63,157,10.22,6.60,-85,1
1761530854,2025-10-27 03:07,78.19,979.77,998.69,157,10.13,6.51,-84,1
1761531154,2025-10-27 03:12,77.97,979.76,998.68,157,10.15,6.49,-84,1
1761531454,2025-10-27 03:17,77.47,979.78,998.70,157,10.25,6.49,-84,1
1761531754,2025-10-27 03:22,77.35,979.78,998.70,157,10.27,6.49,-84,1
1761532054,2025-10-27 03:27,76.08,979.85,998.76,157,10.50,6.47,-84,1
1761532354,2025-10-27 03:32,76.77,979.84,998.75,157,10.37,6.48,-84,1
1761532654,2025-10-27 03:37,77.55,979.87,998.79,157,10.21,6.47,-84,1
1761532955,2025-10-27 03:42,77.30,979.82,998.74,157,10.42,6.63,-84,1
1761533255,2025-10-27 03:47,78.29,979.85,998.77,157,10.28,6.68,-83,1
1761533555,2025-10-27 03:52,79.39,979.83,998.75,157,10.26,6.86,-83,1
1761533855,2025-10-27 03:57,78.93,979.84,998.75,157,10.31,6.82,-84,1
1761534155,2025-10-27 04:02,80.65,979.87,998.78,157,10.01,6.85,-84,1
1761534455,2025-10-27 04:07,80.16,979.91,998.83,157,10.28,7.02,-84,1
1761534755,2025-10-27 04:12,81.21,980.00,998.92,157,10.06,6.99,-84,1
1761535055,2025-10-27 04:17,81.88,980.03,998.95,157,9.90,6.96,-84,1
1761535356,2025-10-27 04:22,82.43,980.03,998.95,157,9.82,6.98,-84,1
1761535656,2025-10-27 04:27,82.71,980.09,999.00,157,9.98,7.18,-85,1
1761535956,2025-10-27 04:32,82.78,980.12,999.03,157,9.94,7.16,-85,1
1761536256,2025-10-27 04:37,82.61,980.17,999.09,157,10.01,7.20,-85,1
1761536556,2025-10-27 04:42,84.01,980.08,999.00,157,9.76,7.20,-85,1
1761536856,2025-10-27 04:47,83.47,980.16,999.08,157,9.97,7.31,-85,1
1761537156,2025-10-27 04:52,83.64,980.16,999.07,157,9.87,7.24,-85,1
1761537457,2025-10-27 04:57,84.30,980.12,999.03,157,9.81,7.30,-85,1
1761537757,2025-10-27 05:02,84.36,980.28,999.19,157,9.58,7.08,-85,1
1761538057,2025-10-27 05:07,84.73,980.18,999.09,157,9.78,7.34,-84,1
1761538357,2025-10-27 05:12,83.75,980.08,998.99,157,9.90,7.29,-84,1
1761538657,2025-10-27 05:17,83.15,980.08,998.99,157,9.88,7.16,-85,1
1761538957,2025-10-27 05:22,82.22,980.10,999.01,157,10.04,7.16,-85,1
1761539257,2025-10-27 05:27,82.32,980.07,998.98,157,9.91,7.05,-85,1
1761539558,2025-10-27 05:32,82.16,980.04,998.96,157,9.85,6.96,-85,1
1761539858,2025-10-27 05:37,82.18,980.05,998.97,157,9.76,6.87,-84,1
1761540158,2025-10-27 05:42,80.44,980.06,998.97,157,10.12,6.91,-84,1
1761540458,2025-10-27 05:47,80.27,980.16,999.08,157,10.01,6.78,-85,1
1761540758,2025-10-27 05:52,80.10,980.24,999.16,157,9.95,6.69,-84,1
1761541059,2025-10-27 05:57,78.85,980.16,999.07,157,10.16,6.66,-85,1
1761541360,2025-10-27 06:02,78.99,980.26,999.17,157,10.18,6.71,-84,1
1761541660,2025-10-27 06:07,77.64,980.22,999.14,157,10.20,6.48,-84,1
1761541960,2025-10-27 06:12,77.00,980.25,999.17,157,10.36,6.51,-84,1
1761542260,2025-10-27 06:17,76.42,980.22,999.14,157,10.54,6.58,-85,1
1761542560,2025-10-27 06:22,76.97,980.29,999.20,157,10.49,6.63,-84,1
1761542860,2025-10-27 06:27,75.82,980.46,999.38,157,10.55,6.47,-84,1
1761543160,2025-10-27 06:32,75.83,980.29,999.21,157,10.43,6.36,-84,1
1761543460,2025-10-27 06:37,76.06,980.46,999.38,157,10.24,6.22,-84,1
1761543761,2025-10-27 06:42,74.65,980.38,999.30,157,10.58,6.27,-84,1
1761544061,2025-10-27 06:47,74.79,980.42,999.33,157,10.54,6.26,-84,1
1761544361,2025-10-27 06:52,74.34,980.32,999.23,157,10.65,6.28,-84,1
1761544661,2025-10-27 06:57,74.12,980.26,999.17,157,10.73,6.32,-84,1
1761544961,2025-10-27 07:02,73.51,980.22,999.13,157,10.75,6.22,-84,1
1761545261,2025-10-27 07:07,73.05,980.31,999.23,157,10.66,6.04,-84,1
1761545561,2025-10-27 07:12,72.80,980.31,999.23,157,10.62,5.95,-84,1
1761545862,2025-10-27 07:17,71.21,980.30,999.21,157,11.15,6.14,-84,1
1761546162,2025-10-27 07:22,72.27,980.38,999.30,157,10.67,5.89,-84,1
1761546462,2025-10-27 07:27,71.08,980.39,999.31,157,10.92,5.89,-84,1
1761546762,2025-10-27 07:32,71.10,980.48,999.40,157,10.73,5.71,-84,1
1761547062,2025-10-27 07:37,71.84,980.53,999.44,157,10.40,5.55,-84,1
1761547362,2025-10-27 07:42,71.86,980.48,999.39,157,10.46,5.61,-84,1
1761547662,2025-10-27 07:47,71.67,980.55,999.47,157,10.49,5.60,-84,1
1761547963,2025-10-27 07:52,71.21,980.44,999.35,157,10.52,5.54,-83,1
1761548263,2025-10-27 07:57,70.29,980.53,999.45,157,10.63,5.45,-85,1
1761549172,2025-10-27 08:12,69.52,980.39,999.31,157,10.87,5.53,-82,1
1761549472,2025-10-27 08:17,68.87,980.39,999.30,157,10.94,5.46,-83,1
1761549772,2025-10-27 08:22,68.39,980.45,999.36,157,10.92,5.34,-83,1
1761550376,2025-10-27 08:32,66.53,980.54,999.46,157,11.05,5.07,-83,1
1761550979,2025-10-27 08:42,66.20,980.91,999.83,157,11.00,4.95,-83,1
1761551279,2025-10-27 08:47,66.24,980.59,999.51,157,11.18,5.13,-83,1
1761551579,2025-10-27 08:52,66.32,980.59,999.51,157,11.11,5.08,-83,1
1761551879,2025-10-27 08:57,66.33,980.59,999.50,157,11.24,5.20,-83,1
1761552179,2025-10-27 09:02,65.95,980.70,999.61,157,11.33,5.21,-83,1
1761552783,2025-10-27 09:13,64.81,980.82,999.73,157,11.24,4.87,-83,1
1761553083,2025-10-27 09:18,63.38,980.77,999.69,157,11.68,4.97,-83,1
1761553383,2025-10-27 09:23,64.23,980.79,999.71,157,11.27,4.77,-84,1
1761553683,2025-10-27 09:28,63.20,980.80,999.71,157,11.15,4.42,-83,1
1761554287,2025-10-27 09:38,62.19,980.86,999.78,157,11.46,4.49,-83,1
1761554587,2025-10-27 09:43,62.75,980.93,999.84,157,11.18,4.35,-83,1
1761554887,2025-10-27 09:48,61.56,980.93,999.85,157,11.25,4.14,-83,1
1761555187,2025-10-27 09:53,61.34,980.89,999.81,157,11.18,4.03,-84,1
1761555487,2025-10-27 09:58,60.87,980.91,999.83,157,11.37,4.10,-83,1
1761555787,2025-10-27 10:03,60.56,980.81,999.72,157,11.34,4.00,-83,1
1761556087,2025-10-27 10:08,59.30,980.87,999.79,157,11.04,3.41,-83,1
1761556387,2025-10-27 10:13,58.83,980.92,999.84,157,11.10,3.36,-83,1
1761556688,2025-10-27 10:18,59.02,980.93,999.85,157,11.13,3.43,-83,1
1761556988,2025-10-27 10:23,58.16,981.03,999.95,157,11.14,3.23,-83,1
1761557288,2025-10-27 10:28,54.54,981.00,999.92,157,11.19,2.37,-84,1
1761557588,2025-10-27 10:33,53.29,980.95,999.87,157,10.96,1.84,-83,1
1761557888,2025-10-27 10:38,53.34,980.91,999.82,157,10.72,1.63,-83,1
1761558188,2025-10-27 10:43,53.52,980.92,999.84,157,10.89,1.83,-84,1
1761558488,2025-10-27 10:48,53.47,980.90,999.81,157,10.90,1.83,-83,1
1761558789,2025-10-27 10:53,55.16,980.82,999.73,157,11.13,2.48,-83,1
1761559089,2025-10-27 10:58,55.53,980.73,999.65,157,11.41,2.83,-83,1
1761559389,2025-10-27 11:03,55.93,980.64,999.56,157,11.45,2.97,-83,1
1761559689,2025-10-27 11:08,57.87,980.65,999.56,157,11.33,3.34,-83,1
1761559989,2025-10-27 11:13,57.61,980.67,999.58,157,11.30,3.25,-83,1
1761560289,2025-10-27 11:18,57.58,980.46,999.38,157,11.62,3.54,-85,1
1761560589,2025-10-27 11:23,54.44,980.43,999.35,157,11.54,2.67,-83,1
1761560890,2025-10-27 11:28,54.25,980.54,999.45,157,11.73,2.80,-83,1
1761561190,2025-10-27 11:33,52.75,980.39,999.30,157,11.54,2.23,-83,1
1761561490,2025-10-27 11:38,53.25,980.40,999.32,157,11.67,2.48,-82,1
1761561790,2025-10-27 11:43,52.49,980.28,999.20,157,11.85,2.45,-83,1
1761562090,2025-10-27 11:48,52.40,980.35,999.26,157,12.42,2.96,-83,1
1761562390,2025-10-27 11:53,49.29,980.25,999.17,157,12.35,2.03,-83,1
1761562690,2025-10-27 11:58,47.88,980.18,999.10,157,12.19,1.48,-83,1
1761562990,2025-10-27 12:03,48.29,980.24,999.15,157,12.37,1.76,-82,1
1761563291,2025-10-27 12:08,48.77,980.32,999.24,157,12.32,1.85,-84,1
1761563591,2025-10-27 12:13,48.49,980.23,999.14,157,12.47,1.91,-82,1
1761563891,2025-10-27 12:18,48.77,980.24,999.15,157,12.50,2.02,-82,1
1761564191,2025-10-27 12:23,49.88,980.26,999.18,157,12.51,2.35,-82,1
1761564491,2025-10-27 12:28,49.59,980.31,999.22,157,11.84,1.65,-83,1
1761564791,2025-10-27 12:33,49.66,980.26,999.18,157,12.00,1.81,-82,1
1761565091,2025-10-27 12:38,49.58,980.17,999.09,157,11.75,1.56,-83,1
1761565392,2025-10-27 12:43,49.60,980.41,999.32,157,11.58,1.41,-83,1
1761565692,2025-10-27 12:48,49.47,980.31,999.23,157,11.75,1.53,-83,1
1761565992,2025-10-27 12:53,49.72,980.21,999.12,157,11.78,1.63,-83,1
1761566292,2025-10-27 12:58,49.95,980.17,999.09,157,12.05,1.94,-83,1
1761566592,2025-10-27 13:03,49.23,980.20,999.11,157,11.87,1.57,-84,1
1761566892,2025-10-27 13:08,49.88,980.24,999.15,157,11.80,1.69,-83,1
1761567192,2025-10-27 13:13,50.69,980.15,999.06,157,11.65,1.78,-82,1
1761567493,2025-10-27 13:18,50.42,980.19,999.10,157,11.73,1.78,-83,1
1761567793,2025-10-27 13:23,50.90,980.13,999.05,157,12.04,2.19,-82,1
1761568093,2025-10-27 13:28,50.39,980.13,999.04,157,12.35,2.34,-83,1
1761568393,2025-10-27 13:33,50.70,980.13,999.05,157,12.33,2.41,-83,1
1761568693,2025-10-27 13:38,50.16,980.11,999.03,157,12.34,2.27,-83,1
1761568993,2025-10-27 13:43,50.44,980.06,998.97,157,12.30,2.31,-83,1
1761569293,2025-10-27 13:48,48.16,980.05,998.96,157,11.86,1.26,-83,1
1761569593,2025-10-27 13:53,48.57,980.00,998.92,157,12.03,1.53,-82,1
1761569894,2025-10-27 13:58,48.47,979.99,998.91,157,12.04,1.51,-83,1
1761570194,2025-10-27 14:03,49.03,980.09,999.01,157,12.07,1.70,-83,1
1761570494,2025-10-27 14:08,48.41,980.09,999.00,157,11.87,1.34,-83,1
1761571100,2025-10-27 14:18,48.20,980.13,999.05,157,11.79,1.20,-83,1
1761571400,2025-10-27 14:23,48.24,980.09,999.01,157,11.70,1.13,-83,1
1761571701,2025-10-27 14:28,48.05,980.00,998.92,157,11.91,1.27,-83,1
1761572001,2025-10-27 14:33,48.46,979.89,998.81,157,11.99,1.46,-82,1
1761572301,2025-10-27 14:38,48.01,979.93,998.84,157,12.03,1.37,-84,1
1761572601,2025-10-27 14:43,47.33,979.89,998.81,157,12.30,1.42,-84,1
1761572901,2025-10-27 14:48,46.01,979.76,998.68,157,12.86,1.53,-85,1
1761573201,2025-10-27 14:53,45.87,979.72,998.64,157,12.95,1.57,-83,1
1761573501,2025-10-27 14:58,46.50,979.72,998.63,157,13.27,2.06,-83,1
1761573801,2025-10-27 15:03,46.19,979.70,998.62,157,13.36,2.05,-83,1
1761574102,2025-10-27 15:08,45.59,979.67,998.59,157,13.50,1.99,-83,1
1761574402,2025-10-27 15:13,45.21,979.71,998.62,157,13.32,1.71,-83,1
1761574702,2025-10-27 15:18,44.27,979.62,998.53,157,13.86,1.91,-83,1
1761575002,2025-10-27 15:23,43.59,979.59,998.51,157,13.82,1.66,-83,1
1761575302,2025-10-27 15:28,43.38,979.57,998.49,157,13.69,1.47,-83,1
1761575602,2025-10-27 15:33,43.57,979.53,998.44,157,12.98,0.89,-83,1
1761575902,2025-10-27 15:38,43.70,979.49,998.40,157,12.63,0.61,-83,1
1761576203,2025-10-27 15:43,44.28,979.57,998.48,157,12.29,0.48,-83,1
1761576503,2025-10-27 15:48,44.61,979.62,998.54,157,12.35,0.64,-84,1
1761576803,2025-10-27 15:53,45.21,979.61,998.52,157,12.36,0.83,-83,1
1761577103,2025-10-27 15:58,44.99,979.57,998.49,157,12.36,0.77,-83,1
1761577403,2025-10-27 16:03,44.56,979.58,998.49,157,12.74,0.98,-83,1
1761577703,2025-10-27 16:08,44.83,979.56,998.48,157,12.79,1.11,-83,1
1761578003,2025-10-27 16:13,45.18,979.54,998.46,157,12.70,1.14,-83,1
1761578304,2025-10-27 16:18,46.00,979.62,998.54,157,12.42,1.13,-83,1
1761578605,2025-10-27 16:23,46.25,979.65,998.57,157,12.34,1.13,-83,1
1761578905,2025-10-27 16:28,46.93,979.67,998.58,157,12.23,1.24,-83,1
1761579205,2025-10-27 16:33,47.98,979.65,998.57,157,11.95,1.29,-83,1
1761579505,2025-10-27 16:38,47.82,979.65,998.56,157,12.06,1.34,-83,1
1761579805,2025-10-27 16:43,48.39,979.72,998.63,157,11.90,1.36,-83,1
1761580106,2025-10-27 16:48,48.97,979.65,998.56,157,11.89,1.52,-83,1
1761580406,2025-10-27 16:53,48.82,979.57,998.49,157,11.91,1.49,-83,1
1761580706,2025-10-27 16:58,49.46,979.56,998.47,157,11.81,1.58,-83,1
1761581006,2025-10-27 17:03,48.36,979.58,998.49,157,11.92,1.37,-83,1
1761581306,2025-10-27 17:08,48.67,979.50,998.42,157,11.82,1.37,-83,1
1761581606,2025-10-27 17:13,48.51,979.49,998.40,157,12.01,1.50,-83,1
1761581906,2025-10-27 17:18,48.87,979.48,998.40,157,12.06,1.64,-83,1
1761582207,2025-10-27 17:23,49.13,979.53,998.44,157,12.02,1.68,-83,1
1761582507,2025-10-27 17:28,50.01,979.55,998.46,157,11.82,1.74,-83,1
1761582807,2025-10-27 17:33,49.89,979.53,998.44,157,11.74,1.64,-83,1
1761583107,2025-10-27 17:38,49.51,979.54,998.46,157,11.93,1.71,-83,1
1761583407,2025-10-27 17:43,49.32,979.48,998.39,157,12.01,1.73,-83,1
1761583707,2025-10-27 17:48,49.33,979.41,998.33,157,12.07,1.78,-82,1
1761584007,2025-10-27 17:53,49.79,979.42,998.33,157,11.95,1.80,-83,1
1761584307,2025-10-27 17:58,50.18,979.39,998.30,157,11.83,1.80,-83,1
1761584608,2025-10-27 18:03,50.37,979.31,998.22,157,11.85,1.87,-83,1
1761584908,2025-10-27 18:08,50.82,979.32,998.24,157,11.73,1.89,-83,1
1761585208,2025-10-27 18:13,51.19,979.35,998.26,157,11.74,2.00,-83,1
1761585508,2025-10-27 18:18,50.75,979.30,998.22,157,11.89,2.01,-83,1
1761585808,2025-10-27 18:23,50.48,979.38,998.30,157,11.90,1.95,-83,1
1761586108,2025-10-27 18:28,50.89,979.35,998.27,157,11.81,1.98,-83,1
1761586408,2025-10-27 18:33,51.37,979.30,998.21,157,11.66,1.97,-83,1
1761586709,2025-10-27 18:38,51.40,979.35,998.26,157,11.61,1.93,-83,1
1761587009,2025-10-27 18:43,51.31,979.38,998.30,157,11.55,1.85,-83,1
1761587309,2025-10-27 18:48,51.50,979.34,998.26,157,11.52,1.88,-83,1
1761587609,2025-10-27 18:53,51.25,979.33,998.25,157,11.43,1.73,-82,1
1761587910,2025-10-27 18:58,52.04,979.30,998.21,157,11.09,1.63,-83,1
1761588210,2025-10-27 19:03,51.58,979.24,998.15,157,11.43,1.82,-83,1
1761588511,2025-10-27 19:08,51.60,979.24,998.16,157,11.54,1.92,-83,1
1761588812,2025-10-27 19:13,52.12,979.28,998.19,157,11.40,1.93,-82,1
1761589112,2025-10-27 19:18,51.87,979.25,998.16,157,11.58,2.03,-82,1
1761589412,2025-10-27 19:23,52.52,979.25,998.16,157,11.44,2.08,-83,1
1761589712,2025-10-27 19:28,52.18,979.33,998.24,157,11.62,2.16,-83,1
1761590012,2025-10-27 19:33,52.90,979.40,998.31,157,11.37,2.11,-83,1
1761590312,2025-10-27 19:38,54.22,979.41,998.33,157,11.11,2.22,-82,1
1761590612,2025-10-27 19:43,54.79,979.42,998.34,157,11.09,2.35,-83,1
1761590913,2025-10-27 19:48,56.96,979.48,998.39,157,11.09,2.89,-83,1
1761591213,2025-10-27 19:53,58.63,979.46,998.37,157,11.09,3.30,-82,1
1761591513,2025-10-27 19:58,62.97,979.54,998.45,157,10.50,3.76,-83,1
1761591813,2025-10-27 20:03,65.37,979.54,998.46,157,10.60,4.38,-83,1
1761592113,2025-10-27 20:08,69.11,979.61,998.52,157,10.34,4.93,-83,1
1761592413,2025-10-27 20:13,69.23,979.55,998.47,157,10.42,5.03,-83,1
1761592713,2025-10-27 20:18,69.89,979.53,998.45,157,10.51,5.26,-83,1
1761593014,2025-10-27 20:23,70.01,979.58,998.49,157,10.54,5.31,-83,1
1761593314,2025-10-27 20:28,71.99,979.63,998.54,157,10.20,5.38,-83,1
1761593614,2025-10-27 20:33,72.02,979.54,998.45,157,10.41,5.59,-84,1
1761593914,2025-10-27 20:38,73.31,979.67,998.58,157,10.21,5.66,-83,1
1761594214,2025-10-27 20:43,72.17,979.58,998.49,157,10.57,5.78,-83,1
1761594514,2025-10-27 20:48,72.32,979.50,998.41,157,10.73,5.96,-84,1
1761594814,2025-10-27 20:53,73.32,979.51,998.42,157,10.52,5.96,-83,1
1761595114,2025-10-27 20:58,74.09,979.47,998.39,157,10.27,5.87,-83,1
1761595415,2025-10-27 21:03,75.51,979.50,998.42,157,10.24,6.11,-83,1
1761595715,2025-10-27 21:08,76.42,979.44,998.36,157,10.31,6.35,-84,1
1761596015,2025-10-27 21:13,76.30,979.48,998.40,157,10.51,6.53,-83,1
1761596315,2025-10-27 21:18,78.70,979.50,998.42,157,10.10,6.58,-83,1
1761596615,2025-10-27 21:23,78.94,979.45,998.36,157,10.15,6.67,-83,1
1761596915,2025-10-27 21:28,78.76,979.34,998.26,157,10.31,6.79,-83,1
1761597215,2025-10-27 21:33,78.75,979.39,998.30,157,10.37,6.85,-83,1
1761597516,2025-10-27 21:38,80.28,979.41,998.32,157,10.03,6.80,-84,1
1761597816,2025-10-27 21:43,78.94,979.35,998.27,157,10.33,6.84,-83,1
1761598116,2025-10-27 21:48,79.95,979.42,998.34,157,10.10,6.81,-83,1
1761598416,2025-10-27 21:53,80.21,979.34,998.26,157,10.24,6.99,-84,1
1761598716,2025-10-27 21:58,79.99,979.33,998.24,157,10.38,7.09,-83,1
1761599016,2025-10-27 22:03,79.62,979.37,998.29,157,10.44,7.08,-83,1
1761599316,2025-10-27 22:08,80.98,979.32,998.24,157,10.14,7.03,-84,1
1761599616,2025-10-27 22:13,82.34,979.40,998.31,157,10.01,7.15,-84,1
1761599917,2025-10-27 22:18,81.59,979.24,998.16,157,10.19,7.19,-83,1
1761600217,2025-10-27 22:23,81.77,979.36,998.27,157,9.84,6.88,-84,1
1761600517,2025-10-27 22:28,81.74,979.33,998.25,157,10.08,7.11,-83,1
1761600817,2025-10-27 22:33,81.70,979.30,998.21,157,10.15,7.17,-84,1
1761601117,2025-10-27 22:38,81.86,979.34,998.26,157,10.18,7.23,-83,1
1761601417,2025-10-27 22:43,81.65,979.27,998.19,157,10.29,7.30,-84,1
1761601717,2025-10-27 22:48,80.91,979.23,998.15,157,10.51,7.38,-84,1
1761602018,2025-10-27 22:53,79.85,979.17,998.09,157,10.68,7.35,-84,1
1761602318,2025-10-27 22:58,81.67,979.17,998.09,157,10.33,7.34,-84,1
1761602618,2025-10-27 23:03,81.74,979.17,998.09,157,10.43,7.45,-84,1
1761602918,2025-10-27 23:08,81.52,979.25,998.16,157,10.45,7.43,-84,1
1761603218,2025-10-27 23:13,82.06,979.33,998.25,157,10.40,7.48,-83,1
1761603518,2025-10-27 23:18,82.27,979.21,998.12,157,10.34,7.46,-83,1
1761603818,2025-10-27 23:23,83.18,979.22,998.13,157,10.30,7.58,-84,1
1761604119,2025-10-27 23:28,82.85,979.14,998.06,157,10.43,7.65,-84,1
1761604419,2025-10-27 23:33,82.76,979.12,998.03,157,10.36,7.57,-84,1
1761604719,2025-10-27 23:38,82.66,979.12,998.03,157,10.30,7.49,-83,1
1761605019,2025-10-27 23:43,82.41,979.17,998.09,157,10.38,7.52,-84,1
1761605319,2025-10-27 23:48,82.70,979.12,998.04,157,10.38,7.57,-84,1
1761605619,2025-10-27 23:53,82.96,979.15,998.07,157,10.45,7.69,-84,1
1761605919,2025-10-27 23:58,82.84,979.18,998.10,157,10.36,7.58,-83,1