1761606219,2025-10-28 00:03,84.20,979.17,998.09,157,10.14,7.60,-84,1
1761606520,2025-10-28 00:08,84.90,979.21,998.13,157,10.07,7.66,-83,1
1761607123,2025-10-28 00:18,85.66,979.16,998.07,157,9.89,7.61,-84,1
1761607423,2025-10-28 00:23,85.37,979.17,998.09,157,10.11,7.77,-84,1
1761607723,2025-10-28 00:28,85.58,979.15,998.07,157,10.11,7.81,-84,1
1761608023,2025-10-28 00:33,84.81,979.14,998.05,157,10.20,7.77,-84,1
1761608323,2025-10-28 00:38,84.39,979.15,998.07,157,10.17,7.67,-84,1
1761608624,2025-10-28 00:43,85.61,979.12,998.03,157,10.08,7.79,-84,1
1761608924,2025-10-28 00:48,85.11,979.16,998.07,157,10.13,7.75,-84,1
1761609224,2025-10-28 00:53,85.57,979.11,998.03,157,10.10,7.80,-84,1
1761609524,2025-10-28 00:58,84.85,979.19,998.10,157,10.10,7.68,-84,1
1761609824,2025-10-28 01:03,85.72,979.29,998.21,157,9.86,7.59,-84,1
1761610124,2025-10-28 01:08,84.82,979.13,998.05,157,10.22,7.79,-84,1
1761610424,2025-10-28 01:13,85.19,979.14,998.06,157,10.07,7.71,-84,1
1761610725,2025-10-28 01:18,86.26,979.19,998.10,157,9.99,7.81,-84,1
1761611025,2025-10-28 01:23,86.30,979.17,998.08,157,10.04,7.87,-83,1
1761611325,2025-10-28 01:28,85.46,979.13,998.05,157,10.21,7.89,-84,1
1761611625,2025-10-28 01:33,85.43,979.23,998.15,157,10.18,7.85,-84,1
1761611925,2025-10-28 01:38,84.28,979.23,998.15,157,10.24,7.71,-84,1
1761612225,2025-10-28 01:43,86.28,979.28,998.20,157,9.89,7.71,-84,1
1761612525,2025-10-28 01:48,86.62,979.43,998.34,157,9.81,7.69,-84,1
1761612826,2025-10-28 01:53,86.01,979.32,998.23,157,9.86,7.64,-84,1
1761613126,2025-10-28 01:58,85.93,979.34,998.26,157,10.03,7.79,-84,1
1761613426,2025-10-28 02:03,84.99,979.50,998.42,157,10.03,7.63,-84,1
1761613726,2025-10-28 02:08,84.50,979.32,998.24,157,10.27,7.78,-85,1
1761614026,2025-10-28 02:13,85.12,979.46,998.37,157,9.95,7.57,-82,1
1761614326,2025-10-28 02:18,87.22,979.45,998.36,157,9.80,7.78,-83,1
1761614626,2025-10-28 02:23,87.39,979.48,998.40,157,9.78,7.79,-83,1
1761614926,2025-10-28 02:28,87.64,979.51,998.43,157,9.73,7.79,-83,1
1761615227,2025-10-28 02:33,88.02,979.53,998.44,157,9.80,7.92,-84,1
1761615527,2025-10-28 02:38,87.51,979.51,998.43,157,9.89,7.92,-84,1
1761615827,2025-10-28 02:43,87.40,979.51,998.42,157,9.99,8.00,-84,1
1761616127,2025-10-28 02:48,87.47,979.57,998.49,157,9.81,7.84,-85,1
1761616427,2025-10-28 02:53,87.40,979.57,998.48,157,9.98,7.99,-85,1
1761616727,2025-10-28 02:58,86.83,979.58,998.50,157,9.94,7.86,-85,1
1761617027,2025-10-28 03:03,87.62,979.74,998.66,157,9.72,7.77,-84,1
1761617328,2025-10-28 03:08,88.14,979.58,998.50,157,9.77,7.91,-85,1
1761617628,2025-10-28 03:13,88.25,979.61,998.52,157,9.69,7.85,-85,1
1761617929,2025-10-28 03:18,87.00,979.68,998.60,157,9.93,7.88,-85,1
1761618229,2025-10-28 03:23,87.03,979.68,998.60,157,10.12,8.07,-85,1
1761618529,2025-10-28 03:28,87.62,979.72,998.64,157,9.93,7.98,-85,1
1761618829,2025-10-28 03:33,88.10,979.73,998.65,157,9.66,7.79,-85,1
1761619130,2025-10-28 03:38,88.41,979.82,998.74,157,9.80,7.98,-85,1
1761619431,2025-10-28 03:43,87.56,979.85,998.77,157,9.74,7.78,-85,1
1761619731,2025-10-28 03:48,87.31,979.86,998.78,157,9.82,7.82,-85,1
1761620031,2025-10-28 03:53,87.74,979.92,998.83,157,9.91,7.98,-85,1
1761620331,2025-10-28 03:58,86.92,979.87,998.79,157,10.01,7.94,-85,1
1761620631,2025-10-28 04:03,87.71,979.93,998.85,157,9.79,7.86,-84,1
1761620932,2025-10-28 04:08,87.72,980.02,998.94,157,9.73,7.80,-85,1
1761621232,2025-10-28 04:13,87.19,980.02,998.94,157,9.87,7.85,-84,1
1761621532,2025-10-28 04:18,87.58,980.03,998.95,157,9.83,7.88,-85,1
1761621832,2025-10-28 04:23,87.07,980.08,998.99,157,9.94,7.90,-85,1
1761622132,2025-10-28 04:28,88.19,980.13,999.05,157,9.78,7.93,-85,1
1761622432,2025-10-28 04:33,87.60,980.19,999.11,157,9.88,7.93,-85,1
1761622732,2025-10-28 04:38,86.81,980.16,999.07,157,9.90,7.81,-85,1
1761623033,2025-10-28 04:43,86.52,980.15,999.06,157,10.03,7.89,-85,1
1761623333,2025-10-28 04:48,87.14,980.18,999.09,157,9.90,7.87,-85,1
1761623633,2025-10-28 04:53,86.16,980.27,999.19,157,10.05,7.85,-84,1
1761623933,2025-10-28 04:58,85.94,980.36,999.28,157,10.13,7.89,-85,1
1761624233,2025-10-28 05:03,86.96,980.36,999.27,157,9.90,7.84,-85,1
1761624533,2025-10-28 05:08,85.74,980.37,999.29,157,10.22,7.95,-85,1
1761624833,2025-10-28 05:13,86.58,980.42,999.34,157,9.94,7.81,-85,1
1761625134,2025-10-28 05:18,85.67,980.40,999.31,157,10.14,7.86,-84,1
1761625434,2025-10-28 05:23,86.42,980.39,999.31,157,10.03,7.88,-84,1
1761625734,2025-10-28 05:28,85.57,980.45,999.36,157,10.28,7.98,-85,1
1761626034,2025-10-28 05:33,86.36,980.52,999.44,157,10.17,8.00,-85,1
1761626334,2025-10-28 05:38,86.20,980.62,999.53,157,10.19,8.00,-85,1
1761626634,2025-10-28 05:43,86.93,980.60,999.52,157,10.20,8.13,-82,1
1761626934,2025-10-28 05:48,85.53,980.61,999.52,157,10.33,8.02,-84,1
1761627234,2025-10-28 05:53,84.62,980.73,999.64,157,10.53,8.06,-84,1
1761627535,2025-10-28 05:58,85.45,980.71,999.62,157,10.37,8.04,-84,1
1761627835,2025-10-28 06:03,85.05,980.74,999.66,157,10.55,8.15,-84,1
1761628135,2025-10-28 06:08,86.49,980.83,999.75,157,10.31,8.16,-84,1
1761628435,2025-10-28 06:13,88.32,980.92,999.84,157,10.13,8.29,-82,1
1761628735,2025-10-28 06:18,89.30,980.91,999.82,157,10.14,8.47,-85,1
1761629035,2025-10-28 06:23,89.90,980.93,999.84,157,9.86,8.29,-85,1
1761629335,2025-10-28 06:28,90.79,980.99,999.90,157,9.98,8.55,-85,1
1761629636,2025-10-28 06:33,90.81,981.04,999.96,157,9.90,8.48,-85,1
1761629936,2025-10-28 06:38,90.48,981.11,1000.03,157,10.01,8.53,-85,1
1761630236,2025-10-28 06:43,89.87,981.22,1000.14,157,10.00,8.42,-83,1
1761630536,2025-10-28 06:48,88.84,981.32,1000.24,157,10.16,8.41,-83,1
1761630836,2025-10-28 06:53,88.76,981.29,1000.21,157,10.15,8.39,-85,1
1761631136,2025-10-28 06:58,88.30,981.43,1000.34,157,10.14,8.30,-85,1
1761631436,2025-10-28 07:03,88.62,981.62,1000.54,157,9.97,8.19,-84,1
1761631736,2025-10-28 07:08,87.70,981.64,1000.56,157,10.13,8.19,-84,1
1761632037,2025-10-28 07:13,87.42,981.62,1000.53,157,10.16,8.17,-84,1
1761632337,2025-10-28 07:18,87.44,981.72,1000.64,157,10.13,8.15,-85,1
1761632637,2025-10-28 07:23,88.30,981.76,1000.67,157,10.09,8.25,-85,1
1761632937,2025-10-28 07:28,88.70,981.85,1000.77,157,10.16,8.39,-85,1
1761633237,2025-10-28 07:33,89.43,981.95,1000.86,157,9.98,8.33,-85,1
1761633537,2025-10-28 07:38,89.41,981.97,1000.89,157,10.15,8.49,-85,1
1761633837,2025-10-28 07:43,89.99,981.97,1000.88,157,10.08,8.52,-85,1
1761634138,2025-10-28 07:48,89.79,982.07,1000.98,157,10.16,8.57,-83,1
1761634438,2025-10-28 07:53,89.20,982.13,1001.05,157,10.26,8.57,-84,1
1761634738,2025-10-28 07:58,89.25,982.37,1001.29,157,10.06,8.38,-85,1
1761635341,2025-10-28 08:09,89.30,982.28,1001.20,157,10.31,8.63,-84,1
1761635641,2025-10-28 08:14,88.99,982.31,1001.22,157,10.35,8.62,-85,1
1761635941,2025-10-28 08:19,89.02,982.42,1001.34,157,10.41,8.69,-85,1
1761636242,2025-10-28 08:24,89.37,982.49,1001.40,157,10.42,8.75,-87,1
1761636542,2025-10-28 08:29,88.43,982.48,1001.40,157,10.56,8.74,-84,1
1761636842,2025-10-28 08:34,87.83,982.44,1001.36,157,10.74,8.81,-84,1
1761637142,2025-10-28 08:39,88.78,982.45,1001.37,157,10.48,8.72,-84,1
1761637442,2025-10-28 08:44,87.14,982.51,1001.42,157,10.87,8.83,-85,1
1761637742,2025-10-28 08:49,87.27,982.60,1001.51,157,10.82,8.80,-85,1
1761638346,2025-10-28 08:59,85.41,982.62,1001.53,157,11.10,8.76,-85,1
1761638646,2025-10-28 09:04,84.90,982.66,1001.58,157,11.04,8.61,-84,1
1761639250,2025-10-28 09:14,84.00,982.75,1001.66,157,11.10,8.51,-85,1
1761639550,2025-10-28 09:19,83.25,982.81,1001.73,157,11.36,8.63,-84,1
1761639850,2025-10-28 09:24,84.51,982.81,1001.73,157,10.92,8.42,-84,1
1761640151,2025-10-28 09:29,83.71,982.86,1001.78,157,11.22,8.57,-85,1
1761640451,2025-10-28 09:34,83.73,982.95,1001.87,157,11.15,8.51,-85,1
1761640751,2025-10-28 09:39,83.72,983.06,1001.98,157,11.14,8.50,-84,1
1761641051,2025-10-28 09:44,83.34,983.04,1001.95,157,11.15,8.44,-84,1
1761641352,2025-10-28 09:49,82.75,983.00,1001.92,157,11.24,8.42,-84,1
1761641652,2025-10-28 09:54,85.29,983.03,1001.94,157,11.25,8.88,-84,1
1761641952,2025-10-28 09:59,85.93,983.20,1002.11,157,11.20,8.94,-85,1
1761642252,2025-10-28 10:04,85.84,983.23,1002.14,157,11.23,8.96,-85,1
1761642552,2025-10-28 10:09,87.24,983.20,1002.12,157,10.97,8.94,-85,1
1761642852,2025-10-28 10:14,87.01,983.22,1002.14,157,10.96,8.89,-85,1
1761643152,2025-10-28 10:19,86.86,983.36,1002.27,157,11.10,9.00,-85,1
1761643756,2025-10-28 10:29,86.76,983.29,1002.21,157,10.90,8.79,-84,1
1761644056,2025-10-28 10:34,87.47,983.42,1002.34,157,11.07,9.08,-85,1
1761644356,2025-10-28 10:39,87.21,983.50,1002.41,157,11.15,9.11,-85,1
1761644959,2025-10-28 10:49,86.58,983.58,1002.49,157,11.16,9.01,-85,1
1761645260,2025-10-28 10:54,86.00,983.49,1002.41,157,11.39,9.14,-84,1
1761645560,2025-10-28 10:59,84.88,983.53,1002.44,157,11.46,9.02,-85,1
1761645860,2025-10-28 11:04,83.44,983.55,1002.46,157,11.83,9.13,-84,1
1761646160,2025-10-28 11:09,83.08,983.50,1002.42,157,11.76,8.99,-85,1
1761646460,2025-10-28 11:14,82.94,983.54,1002.46,157,11.82,9.03,-84,1
1761647367,2025-10-28 11:29,80.92,983.66,1002.58,157,11.80,8.64,-84,1
1761647667,2025-10-28 11:34,80.56,983.65,1002.57,157,11.74,8.52,-85,1
1761647967,2025-10-28 11:39,79.26,983.68,1002.60,157,12.15,8.68,-83,1
1761648267,2025-10-28 11:44,79.01,983.70,1002.62,157,12.11,8.59,-83,1
1761648567,2025-10-28 11:49,79.48,983.76,1002.68,157,12.04,8.61,-83,1
1761648868,2025-10-28 11:54,78.58,983.75,1002.66,157,12.05,8.45,-84,1
1761649168,2025-10-28 11:59,78.38,983.77,1002.68,157,12.32,8.68,-84,1
1761649468,2025-10-28 12:04,77.74,983.85,1002.76,157,12.08,8.32,-83,1
1761649768,2025-10-28 12:09,77.63,983.97,1002.89,157,12.09,8.31,-85,1
1761650068,2025-10-28 12:14,78.87,983.95,1002.86,157,12.04,8.50,-85,1
1761650368,2025-10-28 12:19,79.04,983.97,1002.89,157,12.10,8.59,-85,1
1761650668,2025-10-28 12:24,80.51,984.12,1003.04,157,12.01,8.77,-85,1
1761650968,2025-10-28 12:29,81.10,984.20,1003.11,157,12.06,8.93,-85,1
1761651269,2025-10-28 12:34,82.13,984.17,1003.09,157,12.06,9.12,-85,1
1761651569,2025-10-28 12:39,82.70,984.12,1003.04,157,12.43,9.58,-85,1
1761651869,2025-10-28 12:44,81.76,984.15,1003.07,157,12.35,9.33,-85,1
1761652169,2025-10-28 12:49,80.85,984.22,1003.14,157,12.22,9.04,-85,1
1761652469,2025-10-28 12:54,81.64,984.19,1003.11,157,12.52,9.48,-85,1
1761652769,2025-10-28 12:59,80.00,984.22,1003.14,157,12.54,9.19,-84,1
1761653069,2025-10-28 13:04,81.15,984.21,1003.12,157,12.53,9.40,-82,1
1761653370,2025-10-28 13:09,80.49,984.35,1003.27,157,12.40,9.15,-86,1
1761653670,2025-10-28 13:14,80.41,984.33,1003.24,157,12.47,9.20,-86,1
1761653970,2025-10-28 13:19,81.91,984.31,1003.22,157,12.04,9.06,-87,1
1761654270,2025-10-28 13:24,80.52,984.45,1003.36,157,12.05,8.81,-86,1
1761654570,2025-10-28 13:29,81.08,984.30,1003.21,157,11.91,8.78,-90,1
1761654870,2025-10-28 13:34,80.70,984.38,1003.30,157,12.03,8.83,-86,1
1761655170,2025-10-28 13:39,80.51,984.39,1003.31,157,11.93,8.69,-86,1
1761655471,2025-10-28 13:44,80.77,984.37,1003.28,157,11.98,8.79,-86,1
1761655771,2025-10-28 13:49,80.38,984.55,1003.47,157,11.84,8.58,-86,1
1761656071,2025-10-28 13:54,80.00,984.52,1003.44,157,11.96,8.63,-87,1
1761656371,2025-10-28 13:59,79.52,984.38,1003.30,157,12.00,8.58,-87,1
1761656671,2025-10-28 14:04,79.78,984.61,1003.53,157,11.93,8.56,-87,1
1761656971,2025-10-28 14:09,79.83,984.53,1003.45,157,12.04,8.67,-87,1
1761657271,2025-10-28 14:14,80.59,984.50,1003.42,157,11.81,8.59,-86,1
1761657571,2025-10-28 14:19,77.90,984.70,1003.61,157,12.01,8.28,-87,1
1761657872,2025-10-28 14:24,78.28,984.67,1003.59,157,11.88,8.23,-86,1
1761658172,2025-10-28 14:29,79.44,984.70,1003.62,157,11.80,8.37,-85,1
1761658472,2025-10-28 14:34,82.50,984.71,1003.62,157,11.46,8.59,-86,1
1761658772,2025-10-28 14:39,83.40,984.70,1003.62,157,11.52,8.81,-86,1
1761659072,2025-10-28 14:44,84.37,984.72,1003.64,157,11.44,8.91,-88,1
1761659372,2025-10-28 14:49,84.66,984.78,1003.70,157,11.56,9.08,-88,1
1761659672,2025-10-28 14:54,85.49,984.78,1003.70,157,11.44,9.10,-88,1
1761659973,2025-10-28 14:59,86.14,984.83,1003.75,157,11.38,9.16,-88,1
1761660273,2025-10-28 15:04,86.44,984.88,1003.80,157,11.32,9.15,-89,1
1761660573,2025-10-28 15:09,85.95,985.00,1003.91,157,11.13,8.88,-88,1
1761660873,2025-10-28 15:14,86.31,985.11,1004.03,157,11.06,8.87,-86,1
1761661173,2025-10-28 15:19,87.90,985.14,1004.05,157,10.87,8.95,-88,1
1761661473,2025-10-28 15:24,87.08,985.22,1004.13,157,11.05,8.99,-87,1
1761661773,2025-10-28 15:29,87.02,985.19,1004.11,157,11.00,8.93,-87,1
1761662073,2025-10-28 15:34,86.75,985.33,1004.24,157,11.00,8.89,-87,1
1761662374,2025-10-28 15:39,85.91,985.25,1004.17,157,10.95,8.69,-87,1
1761662674,2025-10-28 15:44,85.43,985.36,1004.27,157,10.88,8.54,-87,1
1761662974,2025-10-28 15:49,85.30,985.35,1004.26,157,11.09,8.73,-86,1
1761663274,2025-10-28 15:54,84.68,985.41,1004.33,157,11.17,8.70,-87,1
1761663574,2025-10-28 15:59,85.45,985.45,1004.37,157,11.13,8.79,-85,1
1761663874,2025-10-28 16:04,85.19,985.53,1004.44,157,11.14,8.76,-87,1
1761664174,2025-10-28 16:09,84.95,985.50,1004.42,157,11.25,8.82,-87,1
1761664475,2025-10-28 16:14,84.90,985.56,1004.47,157,11.22,8.78,-87,1
1761664775,2025-10-28 16:19,84.98,985.82,1004.74,157,10.93,8.51,-87,1
1761665075,2025-10-28 16:24,85.23,985.58,1004.49,157,10.97,8.60,-87,1
1761665375,2025-10-28 16:29,84.41,985.72,1004.63,157,11.08,8.56,-86,1
1761665675,2025-10-28 16:34,84.65,985.73,1004.65,157,11.06,8.58,-87,1
1761665975,2025-10-28 16:39,84.22,985.70,1004.61,157,10.90,8.35,-87,1
1761666275,2025-10-28 16:44,82.96,985.78,1004.70,157,11.37,8.59,-86,1
1761666576,2025-10-28 16:49,83.41,985.80,1004.71,157,11.09,8.39,-87,1
1761666876,2025-10-28 16:54,83.64,985.74,1004.65,157,10.88,8.23,-86,1
1761667176,2025-10-28 16:59,82.93,985.78,1004.70,157,11.11,8.33,-86,1
1761667476,2025-10-28 17:04,82.35,985.83,1004.74,157,11.34,8.45,-84,1
1761667776,2025-10-28 17:09,81.98,985.83,1004.74,157,11.47,8.51,-86,1
1761668076,2025-10-28 17:14,80.95,985.78,1004.69,157,11.55,8.40,-85,1
1761668376,2025-10-28 17:19,79.72,985.98,1004.89,157,11.82,8.44,-85,1
1761668676,2025-10-28 17:24,83.58,986.06,1004.98,157,11.09,8.43,-85,1
1761668976,2025-10-28 17:29,84.03,985.98,1004.89,157,11.05,8.46,-86,1
1761669276,2025-10-28 17:34,83.70,986.08,1005.00,157,11.24,8.59,-85,1
1761669577,2025-10-28 17:39,83.88,985.99,1004.91,157,11.24,8.62,-86,1
1761669877,2025-10-28 17:44,83.33,985.99,1004.91,157,11.31,8.60,-86,1
1761670177,2025-10-28 17:49,83.50,986.05,1004.96,157,11.29,8.61,-86,1
1761670477,2025-10-28 17:54,82.40,985.99,1004.91,157,11.36,8.48,-86,1
1761670777,2025-10-28 17:59,81.62,986.01,1004.92,157,11.58,8.55,-86,1
1761671077,2025-10-28 18:04,80.41,985.91,1004.82,157,11.59,8.34,-85,1
1761671377,2025-10-28 18:09,80.00,985.84,1004.76,157,11.59,8.27,-85,1
1761671678,2025-10-28 18:14,79.28,985.87,1004.78,157,11.78,8.32,-85,1
1761671978,2025-10-28 18:19,79.22,985.83,1004.75,157,11.53,8.07,-86,1
1761672278,2025-10-28 18:24,77.29,985.85,1004.76,157,11.87,8.03,-86,1
1761672578,2025-10-28 18:29,77.36,985.88,1004.79,157,11.75,7.93,-84,1
1761672878,2025-10-28 18:34,76.77,985.82,1004.74,157,11.81,7.88,-85,1
1761673178,2025-10-28 18:39,77.83,985.80,1004.72,157,11.44,7.72,-86,1
1761673478,2025-10-28 18:44,78.07,985.69,1004.61,157,11.24,7.57,-85,1
1761673778,2025-10-28 18:49,76.78,985.77,1004.68,157,11.49,7.57,-86,1
1761674079,2025-10-28 18:54,76.51,985.82,1004.73,157,11.49,7.52,-86,1
1761674379,2025-10-28 18:59,75.94,985.78,1004.70,157,11.49,7.41,-86,1
1761674679,2025-10-28 19:04,74.75,985.72,1004.63,157,11.67,7.35,-86,1
1761674979,2025-10-28 19:09,75.35,985.74,1004.66,157,11.41,7.21,-86,1
1761675279,2025-10-28 19:14,73.72,985.77,1004.69,157,11.43,6.92,-86,1
1761675579,2025-10-28 19:19,73.72,985.76,1004.67,157,11.29,6.78,-86,1
1761675879,2025-10-28 19:24,73.24,985.76,1004.67,157,11.31,6.70,-86,1
1761676180,2025-10-28 19:29,72.92,985.76,1004.68,157,11.32,6.65,-86,1
1761676480,2025-10-28 19:34,72.36,985.73,1004.65,157,11.46,6.67,-86,1
1761676780,2025-10-28 19:39,71.33,985.69,1004.61,157,11.60,6.60,-86,1
1761677080,2025-10-28 19:44,70.72,985.67,1004.59,157,11.74,6.61,-86,1
1761677380,2025-10-28 19:49,72.14,985.69,1004.61,157,11.26,6.44,-86,1
1761677680,2025-10-28 19:54,72.08,985.75,1004.66,157,11.25,6.41,-85,1
1761677980,2025-10-28 19:59,71.85,985.72,1004.64,157,11.29,6.41,-85,1
1761678280,2025-10-28 20:04,71.71,985.71,1004.62,157,11.35,6.43,-85,1
1761678581,2025-10-28 20:09,72.76,985.71,1004.62,157,11.06,6.37,-84,1
1761678881,2025-10-28 20:14,71.58,985.65,1004.56,157,11.41,6.47,-85,1
1761679181,2025-10-28 20:19,73.03,985.65,1004.57,157,10.99,6.35,-85,1
1761679481,2025-10-28 20:24,72.08,985.55,1004.47,157,11.24,6.40,-85,1
1761679781,2025-10-28 20:29,72.46,985.57,1004.49,157,10.97,6.22,-86,1
1761680081,2025-10-28 20:34,72.82,985.51,1004.42,157,10.83,6.16,-85,1
1761680381,2025-10-28 20:39,72.12,985.45,1004.37,157,10.95,6.13,-85,1
1761680682,2025-10-28 20:44,73.14,985.49,1004.41,157,10.71,6.11,-85,1
1761680982,2025-10-28 20:49,72.33,985.40,1004.31,157,10.98,6.20,-85,1
1761681282,2025-10-28 20:54,72.34,985.40,1004.32,157,10.86,6.09,-85,1
1761681582,2025-10-28 20:59,71.98,985.41,1004.33,157,11.07,6.22,-85,1
1761681882,2025-10-28 21:04,71.24,985.44,1004.35,157,11.23,6.22,-85,1
1761682182,2025-10-28 21:09,72.51,985.40,1004.32,157,10.94,6.20,-85,1
1761682482,2025-10-28 21:14,72.14,985.40,1004.32,157,11.10,6.28,-84,1
1761682783,2025-10-28 21:19,72.02,985.36,1004.28,157,11.02,6.18,-85,1
1761683083,2025-10-28 21:24,72.26,985.32,1004.24,157,11.02,6.23,-85,1
1761683383,2025-10-28 21:29,72.21,985.33,1004.25,157,11.00,6.20,-84,1
1761683683,2025-10-28 21:34,71.34,985.26,1004.17,157,11.31,6.32,-84,1
1761683983,2025-10-28 21:39,71.44,985.25,1004.17,157,11.36,6.39,-85,1
1761684284,2025-10-28 21:44,71.02,985.23,1004.15,157,11.30,6.25,-85,1
1761684584,2025-10-28 21:49,72.44,985.24,1004.16,157,11.08,6.32,-85,1
1761684884,2025-10-28 21:54,72.79,985.20,1004.12,157,11.24,6.55,-85,1
1761685184,2025-10-28 21:59,74.40,985.16,1004.07,157,11.17,6.80,-86,1
1761685484,2025-10-28 22:04,73.65,985.19,1004.10,157,11.46,6.93,-86,1
1761685784,2025-10-28 22:09,74.77,985.10,1004.02,157,11.27,6.97,-86,1
1761686084,2025-10-28 22:14,73.54,985.01,1003.92,157,11.58,7.02,-86,1
1761686384,2025-10-28 22:19,72.63,985.00,1003.91,157,11.88,7.13,-87,1
1761686685,2025-10-28 22:24,74.41,984.91,1003.83,157,11.51,7.13,-86,1
1761686985,2025-10-28 22:29,74.32,984.88,1003.80,157,11.72,7.31,-87,1
1761687285,2025-10-28 22:34,75.35,984.88,1003.79,157,11.53,7.33,-86,1
1761687585,2025-10-28 22:39,77.17,984.91,1003.83,157,11.25,7.41,-86,1
1761687885,2025-10-28 22:44,76.87,984.87,1003.79,157,11.39,7.49,-86,1
1761688185,2025-10-28 22:49,76.72,984.75,1003.66,157,11.56,7.62,-86,1
1761688485,2025-10-28 22:54,78.61,984.77,1003.68,157,11.28,7.71,-86,1
1761688786,2025-10-28 22:59,78.75,984.66,1003.58,157,11.41,7.86,-86,1
1761689086,2025-10-28 23:04,78.94,984.50,1003.42,157,11.52,8.00,-86,1
1761689386,2025-10-28 23:09,82.31,984.51,1003.43,157,10.88,7.99,-85,1
1761689686,2025-10-28 23:14,82.98,984.53,1003.45,157,10.64,7.88,-86,1
1761689986,2025-10-28 23:19,84.01,984.52,1003.44,157,10.89,8.30,-86,1
1761690286,2025-10-28 23:24,83.08,984.46,1003.38,157,11.15,8.40,-86,1
1761690586,2025-10-28 23:29,84.28,984.45,1003.36,157,10.79,8.25,-86,1
1761690886,2025-10-28 23:34,84.22,984.38,1003.30,157,11.06,8.51,-86,1
1761691187,2025-10-28 23:39,84.45,984.41,1003.33,157,11.04,8.53,-86,1
1761691487,2025-10-28 23:44,84.88,984.36,1003.28,157,10.96,8.53,-86,1
1761691787,2025-10-28 23:49,87.00,984.32,1003.24,157,10.71,8.64,-86,1
1761692087,2025-10-28 23:54,86.65,984.36,1003.28,157,10.88,8.75,-87,1
1761692387,2025-10-28 23:59,86.22,984.43,1003.35,157,11.07,8.86,-86,1