1761778871,2025-10-30 00:01,70.64,994.14,1013.06,157,9.65,4.58,-82,1
1761779171,2025-10-30 00:06,69.44,994.06,1012.97,157,9.74,4.42,-82,1
1761779472,2025-10-30 00:11,70.64,994.05,1012.96,157,9.46,4.40,-82,1
1761779772,2025-10-30 00:16,71.31,993.87,1012.78,157,9.30,4.38,-82,1
1761780072,2025-10-30 00:21,70.61,993.79,1012.70,157,9.57,4.50,-82,1
1761780372,2025-10-30 00:26,70.65,993.77,1012.68,157,9.64,4.58,-82,1
1761780672,2025-10-30 00:31,72.36,993.69,1012.60,157,9.43,4.72,-82,1
1761780972,2025-10-30 00:36,72.02,993.64,1012.55,157,9.46,4.68,-82,1
1761781272,2025-10-30 00:41,72.12,993.62,1012.53,157,9.50,4.74,-82,1
1761781572,2025-10-30 00:46,72.45,993.54,1012.46,157,9.37,4.68,-82,1
1761781873,2025-10-30 00:51,71.35,993.51,1012.43,157,9.68,4.76,-82,1
1761782173,2025-10-30 00:56,70.71,993.54,1012.45,157,9.76,4.70,-82,1
1761782473,2025-10-30 01:01,70.68,993.43,1012.35,157,9.92,4.85,-82,1
1761782773,2025-10-30 01:06,70.54,993.33,1012.25,157,10.01,4.91,-82,1
1761783073,2025-10-30 01:11,70.88,993.32,1012.23,157,10.01,4.98,-82,1
1761783373,2025-10-30 01:16,71.24,993.24,1012.16,157,10.07,5.11,-82,1
1761783673,2025-10-30 01:21,71.46,993.21,1012.13,157,9.96,5.05,-82,1
1761783974,2025-10-30 01:26,70.29,993.12,1012.04,157,10.25,5.09,-82,1
1761784274,2025-10-30 01:31,71.02,993.11,1012.03,157,10.00,5.00,-82,1
1761784574,2025-10-30 01:36,70.96,993.06,1011.98,157,10.19,5.17,-82,1
1761784874,2025-10-30 01:41,71.64,992.89,1011.81,157,10.10,5.22,-82,1
1761785174,2025-10-30 01:46,71.06,992.87,1011.78,157,10.37,5.36,-82,1
1761785474,2025-10-30 01:51,70.89,992.83,1011.75,157,10.38,5.34,-82,1
1761785774,2025-10-30 01:56,71.60,992.92,1011.84,157,10.36,5.46,-82,1
1761786074,2025-10-30 02:01,70.60,992.88,1011.79,157,10.57,5.46,-82,1
1761786375,2025-10-30 02:06,70.72,992.79,1011.70,157,10.58,5.49,-82,1
1761786675,2025-10-30 02:11,70.84,992.79,1011.71,157,10.46,5.40,-82,1
1761786975,2025-10-30 02:16,72.35,992.63,1011.54,157,10.30,5.55,-82,1
1761787275,2025-10-30 02:21,71.52,992.67,1011.58,157,10.18,5.27,-82,1
1761787575,2025-10-30 02:26,72.15,992.73,1011.65,157,10.09,5.31,-82,1
1761787875,2025-10-30 02:31,71.63,992.57,1011.49,157,10.17,5.28,-82,1
1761788175,2025-10-30 02:36,72.23,992.53,1011.44,157,10.08,5.32,-82,1
1761788476,2025-10-30 02:41,71.68,992.52,1011.44,157,10.11,5.24,-82,1
1761788776,2025-10-30 02:46,71.12,992.44,1011.36,157,10.22,5.23,-82,1
1761789076,2025-10-30 02:51,71.33,992.51,1011.42,157,10.28,5.33,-81,1
1761789376,2025-10-30 02:56,71.53,992.26,1011.18,157,10.04,5.14,-82,1
1761789676,2025-10-30 03:01,71.19,992.23,1011.15,157,10.02,5.05,-82,1
1761789976,2025-10-30 03:06,70.61,992.07,1010.99,157,10.28,5.18,-82,1
1761790276,2025-10-30 03:11,71.51,992.03,1010.94,157,10.13,5.22,-82,1
1761790577,2025-10-30 03:16,70.25,991.93,1010.84,157,10.20,5.03,-82,1
1761790877,2025-10-30 03:21,70.77,991.93,1010.84,157,10.26,5.20,-82,1
1761791177,2025-10-30 03:26,72.16,991.89,1010.80,157,9.90,5.13,-82,1
1761791477,2025-10-30 03:31,72.52,991.72,1010.63,157,10.01,5.31,-82,1
1761791777,2025-10-30 03:36,70.98,991.60,1010.52,157,10.29,5.27,-82,1
1761792077,2025-10-30 03:41,70.60,991.56,1010.48,157,10.21,5.11,-82,1
1761792377,2025-10-30 03:46,70.52,991.51,1010.43,157,10.30,5.18,-82,1
1761792677,2025-10-30 03:51,70.49,991.52,1010.43,157,10.16,5.04,-83,1
1761792978,2025-10-30 03:56,70.39,991.38,1010.30,157,10.29,5.15,-82,1
1761793278,2025-10-30 04:01,71.69,991.35,1010.27,157,10.07,5.20,-82,1
1761793578,2025-10-30 04:06,71.73,991.31,1010.22,157,10.09,5.23,-82,1
1761793878,2025-10-30 04:11,69.95,991.17,1010.08,157,10.46,5.22,-82,1
1761794178,2025-10-30 04:16,71.42,991.12,1010.03,157,10.26,5.33,-82,1
1761794478,2025-10-30 04:21,71.45,991.04,1009.96,157,10.19,5.27,-82,1
1761794778,2025-10-30 04:26,71.72,990.98,1009.90,157,10.28,5.41,-82,1
1761795079,2025-10-30 04:31,71.07,990.98,1009.90,157,10.29,5.29,-82,1
1761795379,2025-10-30 04:36,70.67,991.02,1009.93,157,10.44,5.35,-82,1
1761795679,2025-10-30 04:41,70.36,990.83,1009.75,157,10.44,5.29,-82,1
1761795979,2025-10-30 04:46,70.42,990.77,1009.69,157,10.51,5.37,-82,1
1761796279,2025-10-30 04:51,70.61,990.75,1009.67,157,10.50,5.40,-82,1
1761796579,2025-10-30 04:56,72.41,990.74,1009.66,157,10.21,5.48,-82,1
1761796879,2025-10-30 05:01,71.84,990.72,1009.64,157,10.31,5.46,-82,1
1761797179,2025-10-30 05:06,71.36,990.65,1009.57,157,10.33,5.38,-83,1
1761797480,2025-10-30 05:11,72.08,990.57,1009.48,157,10.24,5.44,-82,1
1761797780,2025-10-30 05:16,73.03,990.41,1009.33,157,10.15,5.54,-82,1
1761798080,2025-10-30 05:21,73.20,990.25,1009.16,157,10.19,5.61,-82,1
1761798380,2025-10-30 05:26,72.48,990.23,1009.15,157,10.26,5.54,-82,1
1761798680,2025-10-30 05:31,71.48,990.17,1009.08,157,10.43,5.50,-82,1
1761798980,2025-10-30 05:36,71.95,990.05,1008.97,157,10.41,5.58,-82,1
1761799282,2025-10-30 05:41,71.84,989.93,1008.84,157,10.34,5.49,-82,1
1761799582,2025-10-30 05:46,72.89,989.86,1008.78,157,10.27,5.63,-82,1
1761799882,2025-10-30 05:51,72.41,989.74,1008.65,157,10.31,5.58,-82,1
1761800182,2025-10-30 05:56,72.60,989.75,1008.67,157,10.29,5.59,-82,1
1761800482,2025-10-30 06:01,72.30,989.71,1008.63,157,10.41,5.65,-82,1
1761800782,2025-10-30 06:06,73.26,989.68,1008.60,157,10.20,5.64,-82,1
1761801082,2025-10-30 06:11,73.97,989.58,1008.49,157,10.23,5.80,-83,1
1761801383,2025-10-30 06:16,74.13,989.52,1008.44,157,10.25,5.85,-83,1
1761801683,2025-10-30 06:21,73.64,989.45,1008.36,157,10.52,6.02,-83,1
1761801983,2025-10-30 06:26,73.18,989.36,1008.27,157,10.59,6.00,-83,1
1761802283,2025-10-30 06:31,73.52,989.31,1008.22,157,10.66,6.13,-83,1
1761802583,2025-10-30 06:36,72.82,989.24,1008.16,157,10.85,6.18,-83,1
1761802883,2025-10-30 06:41,72.63,989.24,1008.16,157,10.76,6.05,-83,1
1761803183,2025-10-30 06:46,72.53,989.22,1008.13,157,10.81,6.08,-83,1
1761803484,2025-10-30 06:51,72.31,989.13,1008.04,157,10.83,6.06,-83,1
1761803784,2025-10-30 06:56,71.84,989.09,1008.00,157,11.09,6.21,-83,1
1761804084,2025-10-30 07:01,71.83,988.96,1007.88,157,11.05,6.17,-83,1
1761804384,2025-10-30 07:06,73.38,988.85,1007.76,157,10.73,6.17,-83,1
1761804684,2025-10-30 07:11,73.00,988.80,1007.71,157,11.05,6.41,-83,1
1761804984,2025-10-30 07:16,71.94,988.78,1007.70,157,11.28,6.41,-82,1
1761805284,2025-10-30 07:21,72.10,988.83,1007.74,157,11.32,6.49,-83,1
1761805585,2025-10-30 07:26,72.55,988.77,1007.69,157,11.20,6.46,-82,1
1761805885,2025-10-30 07:31,72.19,988.86,1007.78,157,11.42,6.60,-83,1
1761806185,2025-10-30 07:36,71.44,988.77,1007.68,157,11.66,6.68,-83,1
1761806485,2025-10-30 07:41,71.70,988.61,1007.53,157,11.63,6.70,-83,1
1761806785,2025-10-30 07:46,71.61,988.51,1007.43,157,11.73,6.78,-83,1
1761807085,2025-10-30 07:51,71.35,988.51,1007.42,157,11.76,6.76,-82,1
1761807385,2025-10-30 07:56,71.57,988.43,1007.35,157,11.90,6.94,-82,1
1761807685,2025-10-30 08:01,72.00,988.40,1007.31,157,11.97,7.09,-83,1
1761808292,2025-10-30 08:11,71.26,988.31,1007.23,157,12.41,7.36,-82,1
1761808592,2025-10-30 08:16,71.50,988.23,1007.14,157,12.60,7.60,-81,1
1761808892,2025-10-30 08:21,71.36,988.28,1007.19,157,12.66,7.62,-82,1
1761809192,2025-10-30 08:26,71.15,988.21,1007.12,157,12.76,7.68,-83,1
1761809795,2025-10-30 08:36,71.10,988.15,1007.06,157,13.27,8.16,-82,1
1761810095,2025-10-30 08:41,71.75,988.09,1007.01,157,13.22,8.24,-82,1
1761810699,2025-10-30 08:51,71.42,987.72,1006.63,157,13.68,8.62,-83,1
1761810999,2025-10-30 08:56,69.24,987.49,1006.40,157,14.27,8.73,-82,1
1761811299,2025-10-30 09:01,69.93,987.54,1006.45,157,14.05,8.66,-82,1
1761811599,2025-10-30 09:06,69.38,987.50,1006.41,157,14.05,8.54,-82,1
1761811899,2025-10-30 09:11,69.13,987.38,1006.30,157,14.27,8.70,-82,1
1761812199,2025-10-30 09:16,65.80,987.41,1006.32,157,15.01,8.68,-83,1
1761812500,2025-10-30 09:21,63.45,987.33,1006.24,157,15.24,8.36,-82,1
1761813103,2025-10-30 09:31,61.02,987.06,1005.98,157,15.48,8.01,-81,1
1761813706,2025-10-30 09:41,59.66,986.98,1005.90,157,15.94,8.11,-81,1
1761814006,2025-10-30 09:46,58.83,987.04,1005.96,157,16.16,8.11,-81,1
1761814307,2025-10-30 09:51,58.15,987.07,1005.98,157,16.25,8.03,-81,1
1761814607,2025-10-30 09:56,57.00,987.00,1005.91,157,16.63,8.09,-81,1
1761814907,2025-10-30 10:01,57.06,986.73,1005.64,157,16.78,8.25,-81,1
1761815207,2025-10-30 10:06,56.84,986.68,1005.59,157,16.80,8.21,-81,1
1761815507,2025-10-30 10:11,55.54,986.66,1005.57,157,17.00,8.05,-81,1
1761815807,2025-10-30 10:16,54.40,986.61,1005.53,157,17.30,8.03,-81,1
1761816107,2025-10-30 10:21,54.11,986.64,1005.55,157,16.96,7.64,-80,1
1761816407,2025-10-30 10:26,53.69,986.58,1005.49,157,17.19,7.73,-81,1
1761816708,2025-10-30 10:31,54.50,986.54,1005.45,157,17.11,7.88,-80,1
1761817008,2025-10-30 10:36,53.69,986.31,1005.23,157,17.20,7.74,-81,1
1761817308,2025-10-30 10:41,52.93,986.30,1005.22,157,17.94,8.22,-81,1
1761817608,2025-10-30 10:46,52.97,986.28,1005.20,157,17.83,8.13,-81,1
1761817908,2025-10-30 10:51,52.81,986.23,1005.14,157,17.64,7.91,-81,1
1761818208,2025-10-30 10:56,52.91,986.23,1005.14,157,17.53,7.83,-81,1
1761818508,2025-10-30 11:01,51.91,986.12,1005.03,157,17.79,7.79,-81,1
1761818809,2025-10-30 11:06,52.10,986.10,1005.02,157,18.01,8.05,-81,1
1761819109,2025-10-30 11:11,52.01,985.90,1004.82,157,17.87,7.90,-81,1
1761819409,2025-10-30 11:16,50.56,985.83,1004.75,157,18.29,7.87,-78,1
1761819709,2025-10-30 11:21,50.84,985.69,1004.61,157,18.50,8.14,-81,1
1761820009,2025-10-30 11:26,50.41,985.62,1004.54,157,18.87,8.36,-78,1
1761820309,2025-10-30 11:31,49.78,985.69,1004.61,157,18.79,8.10,-78,1
1761820609,2025-10-30 11:36,49.42,985.75,1004.67,157,18.60,7.82,-78,1
1761820910,2025-10-30 11:41,49.81,985.70,1004.62,157,18.55,7.89,-81,1
1761821210,2025-10-30 11:46,48.31,985.68,1004.60,157,19.11,7.95,-78,1
1761821510,2025-10-30 11:51,47.59,985.72,1004.63,157,19.00,7.63,-77,1
1761821810,2025-10-30 11:56,46.61,985.63,1004.54,157,19.61,7.89,-78,1
1761822110,2025-10-30 12:01,46.89,985.48,1004.40,157,19.41,7.79,-77,1
1761822410,2025-10-30 12:06,47.18,985.55,1004.47,157,19.42,7.89,-77,1
1761822710,2025-10-30 12:11,46.81,985.39,1004.31,157,19.58,7.92,-77,1
1761823010,2025-10-30 12:16,46.83,985.50,1004.42,157,19.61,7.96,-78,1
1761823614,2025-10-30 12:26,47.79,985.54,1004.45,157,19.38,8.04,-77,1
1761823914,2025-10-30 12:31,47.96,985.46,1004.38,157,19.45,8.16,-77,1
1761824214,2025-10-30 12:36,47.08,985.40,1004.32,157,19.80,8.21,-77,1
1761824514,2025-10-30 12:41,47.61,985.32,1004.24,157,19.32,7.93,-77,1
1761824814,2025-10-30 12:46,47.25,985.32,1004.23,157,19.60,8.08,-77,1
1761825114,2025-10-30 12:51,46.75,985.18,1004.09,157,19.98,8.27,-77,1
1761825415,2025-10-30 12:56,46.38,985.09,1004.01,157,20.34,8.48,-77,1
1761825715,2025-10-30 13:01,45.49,984.94,1003.86,157,20.57,8.40,-77,1
1761826015,2025-10-30 13:06,45.76,985.04,1003.95,157,20.82,8.72,-77,1
1761826315,2025-10-30 13:11,46.04,985.01,1003.93,157,20.51,8.53,-77,1
1761826615,2025-10-30 13:16,45.83,985.13,1004.05,157,20.54,8.49,-78,1
1761826915,2025-10-30 13:21,46.26,984.95,1003.87,157,20.42,8.51,-77,1
1761827215,2025-10-30 13:26,46.50,984.88,1003.79,157,20.26,8.44,-78,1
1761827516,2025-10-30 13:31,46.11,984.87,1003.79,157,20.72,8.74,-78,1
1761827816,2025-10-30 13:36,47.16,985.02,1003.94,157,20.13,8.53,-78,1
1761828116,2025-10-30 13:41,46.60,985.05,1003.97,157,20.18,8.40,-77,1
1761828416,2025-10-30 13:46,47.76,985.14,1004.05,157,19.55,8.19,-78,1
1761828716,2025-10-30 13:51,47.36,985.01,1003.93,157,19.69,8.19,-78,1
1761829016,2025-10-30 13:56,47.34,984.91,1003.83,157,19.83,8.32,-76,1
1761829620,2025-10-30 14:07,47.77,984.93,1003.85,157,19.73,8.36,-77,1
1761829920,2025-10-30 14:12,48.01,984.93,1003.84,157,19.77,8.47,-77,1
1761830220,2025-10-30 14:17,48.37,984.88,1003.79,157,19.77,8.58,-79,1
1761830520,2025-10-30 14:22,48.51,984.96,1003.88,157,19.85,8.70,-79,1
1761830820,2025-10-30 14:27,48.88,985.00,1003.92,157,19.91,8.86,-79,1
1761831120,2025-10-30 14:32,50.75,985.02,1003.93,157,19.62,9.15,-79,1
1761831420,2025-10-30 14:37,51.93,985.03,1003.95,157,19.47,9.35,-79,1
1761831721,2025-10-30 14:42,52.16,985.03,1003.94,157,19.68,9.61,-78,1
1761832021,2025-10-30 14:47,52.69,985.06,1003.97,157,19.65,9.74,-78,1
1761832321,2025-10-30 14:52,54.66,985.03,1003.95,157,19.30,9.96,-78,1
1761832621,2025-10-30 14:57,56.31,985.12,1004.03,157,18.89,10.02,-78,1
1761832921,2025-10-30 15:02,57.84,985.06,1003.97,157,18.68,10.23,-79,1
1761833221,2025-10-30 15:07,57.07,985.10,1004.02,157,19.02,10.34,-79,1
1761833521,2025-10-30 15:12,58.04,985.17,1004.09,157,18.77,10.36,-79,1
1761833821,2025-10-30 15:17,58.93,985.13,1004.04,157,18.58,10.41,-79,1
1761834122,2025-10-30 15:22,60.00,985.12,1004.03,157,18.38,10.49,-78,1
1761834422,2025-10-30 15:27,61.08,985.15,1004.06,157,18.24,10.63,-78,1
1761834722,2025-10-30 15:32,61.73,985.23,1004.15,157,18.12,10.68,-78,1
1761835022,2025-10-30 15:37,62.67,985.34,1004.26,157,17.97,10.76,-78,1
1761835322,2025-10-30 15:42,63.40,985.33,1004.24,157,17.85,10.82,-78,1
1761835622,2025-10-30 15:47,63.72,985.32,1004.24,157,17.72,10.77,-79,1
1761835922,2025-10-30 15:52,63.38,985.36,1004.27,157,17.89,10.85,-78,1
1761836223,2025-10-30 15:57,63.03,985.33,1004.25,157,17.93,10.81,-79,1
1761836523,2025-10-30 16:02,63.04,985.47,1004.39,157,17.94,10.82,-78,1
1761836823,2025-10-30 16:07,62.87,985.40,1004.31,157,17.99,10.83,-79,1
1761837123,2025-10-30 16:12,63.51,985.47,1004.39,157,17.83,10.83,-78,1
1761837423,2025-10-30 16:17,62.88,985.48,1004.40,157,18.05,10.89,-78,1
1761837723,2025-10-30 16:22,63.67,985.64,1004.55,157,17.96,10.99,-78,1
1761838023,2025-10-30 16:27,67.23,985.97,1004.89,157,17.57,11.44,-78,1
1761838324,2025-10-30 16:32,69.54,986.25,1005.17,157,17.50,11.88,-78,1
1761838624,2025-10-30 16:37,74.83,986.22,1005.13,157,17.13,12.64,-78,1
1761838924,2025-10-30 16:42,80.24,986.02,1004.93,157,16.71,13.30,-78,1
1761839224,2025-10-30 16:47,80.22,986.02,1004.94,157,16.66,13.25,-78,1
1761839524,2025-10-30 16:52,80.40,986.06,1004.98,157,16.52,13.15,-78,1
1761839824,2025-10-30 16:57,80.42,986.09,1005.01,157,16.45,13.08,-78,1
1761840124,2025-10-30 17:02,80.80,986.18,1005.09,157,16.10,12.82,-78,1
1761840424,2025-10-30 17:07,81.16,986.31,1005.23,157,16.08,12.86,-78,1
1761840725,2025-10-30 17:12,81.13,986.32,1005.24,157,16.05,12.83,-78,1
1761841025,2025-10-30 17:17,82.70,986.25,1005.16,157,15.77,12.85,-78,1
1761841325,2025-10-30 17:22,82.25,986.36,1005.27,157,16.02,13.01,-78,1
1761841625,2025-10-30 17:27,84.75,986.41,1005.32,157,15.50,12.96,-78,1
1761841925,2025-10-30 17:32,84.25,986.60,1005.51,157,15.54,12.91,-78,1
1761842225,2025-10-30 17:37,85.18,986.62,1005.53,157,15.39,12.93,-77,1
1761842525,2025-10-30 17:42,85.17,986.77,1005.68,157,15.48,13.01,-78,1
1761842826,2025-10-30 17:47,83.27,986.77,1005.69,157,15.70,12.88,-78,1
1761843126,2025-10-30 17:52,83.04,986.88,1005.80,157,15.47,12.62,-78,1
1761843426,2025-10-30 17:57,82.82,987.22,1006.14,157,15.49,12.60,-78,1
1761843726,2025-10-30 18:02,82.43,987.57,1006.49,157,15.27,12.31,-78,1
1761844026,2025-10-30 18:07,79.64,987.20,1006.12,157,15.37,11.88,-78,1
1761844326,2025-10-30 18:12,79.94,987.47,1006.39,157,15.25,11.82,-78,1
1761844626,2025-10-30 18:17,80.88,987.66,1006.58,157,15.23,11.98,-78,1
1761844926,2025-10-30 18:22,82.38,987.58,1006.49,157,15.17,12.20,-78,1
1761845227,2025-10-30 18:27,82.64,987.51,1006.42,157,15.26,12.34,-78,1
1761845527,2025-10-30 18:32,81.83,987.76,1006.67,157,15.09,12.02,-78,1
1761845827,2025-10-30 18:37,80.08,987.64,1006.56,157,15.03,11.64,-78,1
1761846127,2025-10-30 18:42,76.75,987.89,1006.80,157,14.94,10.91,-78,1
1761846427,2025-10-30 18:47,75.03,987.78,1006.70,157,14.76,10.39,-78,1
1761846727,2025-10-30 18:52,73.58,987.63,1006.55,157,14.85,10.19,-78,1
1761847027,2025-10-30 18:57,73.36,987.92,1006.83,157,14.92,10.21,-77,1
1761847328,2025-10-30 19:02,72.07,987.98,1006.89,157,15.00,10.02,-78,1
1761847628,2025-10-30 19:07,71.08,988.09,1007.00,157,14.56,9.39,-78,1
1761847928,2025-10-30 19:12,69.13,988.27,1007.18,157,14.62,9.04,-78,1
1761848228,2025-10-30 19:17,65.94,988.21,1007.12,157,14.41,8.14,-78,1
1761848528,2025-10-30 19:22,65.74,988.21,1007.13,157,14.50,8.18,-78,1
1761848828,2025-10-30 19:27,66.15,988.29,1007.21,157,14.35,8.13,-78,1
1761849128,2025-10-30 19:32,67.20,988.37,1007.29,157,14.40,8.41,-78,1
1761849429,2025-10-30 19:37,65.25,988.51,1007.42,157,14.59,8.15,-78,1
1761849729,2025-10-30 19:42,66.01,988.46,1007.38,157,14.39,8.13,-78,1
1761850029,2025-10-30 19:47,66.37,988.46,1007.38,157,14.09,7.93,-78,1
1761850330,2025-10-30 19:52,63.27,988.68,1007.59,157,14.14,7.28,-78,1
1761850630,2025-10-30 19:57,62.98,988.77,1007.68,157,14.14,7.21,-79,1
1761850930,2025-10-30 20:02,62.22,988.80,1007.71,157,14.29,7.17,-78,1
1761851231,2025-10-30 20:07,61.09,989.18,1008.09,157,14.07,6.70,-78,1
1761851531,2025-10-30 20:12,61.60,989.13,1008.05,157,13.82,6.58,-78,1
1761851831,2025-10-30 20:17,60.39,989.02,1007.94,157,14.05,6.51,-79,1
1761852131,2025-10-30 20:22,60.87,989.23,1008.14,157,13.98,6.56,-78,1
1761852431,2025-10-30 20:27,60.43,989.41,1008.33,157,14.01,6.48,-79,1
1761852731,2025-10-30 20:32,60.06,989.37,1008.28,157,14.01,6.39,-78,1
1761853031,2025-10-30 20:37,59.99,989.47,1008.39,157,13.88,6.26,-78,1
1761853332,2025-10-30 20:42,60.70,989.74,1008.66,157,13.75,6.30,-78,1
1761853632,2025-10-30 20:47,61.13,989.85,1008.77,157,13.79,6.44,-78,1
1761853932,2025-10-30 20:52,62.25,989.88,1008.80,157,13.57,6.50,-79,1
1761854232,2025-10-30 20:57,62.72,989.87,1008.78,157,13.51,6.55,-79,1
1761854532,2025-10-30 21:02,61.35,989.96,1008.88,157,13.83,6.53,-79,1
1761854832,2025-10-30 21:07,61.03,989.89,1008.81,157,13.89,6.51,-78,1
1761855132,2025-10-30 21:12,61.42,990.09,1009.01,157,13.61,6.34,-79,1
1761855432,2025-10-30 21:17,61.57,990.10,1009.01,157,13.77,6.53,-79,1
1761855733,2025-10-30 21:22,61.58,989.99,1008.91,157,13.71,6.48,-79,1
1761856033,2025-10-30 21:27,61.72,990.06,1008.98,157,13.45,6.26,-79,1
1761856333,2025-10-30 21:32,61.28,990.04,1008.95,157,13.37,6.08,-79,1
1761856633,2025-10-30 21:37,61.57,990.05,1008.96,157,13.55,6.32,-79,1
1761856933,2025-10-30 21:42,61.61,989.96,1008.88,157,13.22,6.02,-79,1
1761857233,2025-10-30 21:47,61.57,990.13,1009.05,157,13.23,6.02,-79,1
1761857533,2025-10-30 21:52,61.31,990.10,1009.01,157,13.23,5.96,-79,1
1761857834,2025-10-30 21:57,60.77,990.24,1009.15,157,13.45,6.04,-78,1
1761858134,2025-10-30 22:02,60.92,990.31,1009.22,157,13.21,5.85,-78,1
1761858434,2025-10-30 22:07,60.52,990.35,1009.26,157,13.34,5.87,-79,1
1761858734,2025-10-30 22:12,60.41,990.61,1009.52,157,13.11,5.63,-79,1
1761859034,2025-10-30 22:17,59.29,990.59,1009.50,157,13.53,5.76,-79,1
1761859334,2025-10-30 22:22,59.36,990.59,1009.51,157,13.48,5.72,-79,1
1761859634,2025-10-30 22:27,58.77,990.65,1009.56,157,13.48,5.58,-79,1
1761859934,2025-10-30 22:32,58.30,990.67,1009.59,157,13.41,5.40,-79,1
1761860235,2025-10-30 22:37,57.87,990.55,1009.47,157,13.21,5.11,-79,1
1761860535,2025-10-30 22:42,57.74,990.76,1009.68,157,13.56,5.40,-79,1
1761860835,2025-10-30 22:47,58.36,990.60,1009.51,157,13.39,5.40,-79,1
1761861135,2025-10-30 22:52,59.32,990.80,1009.72,157,13.28,5.53,-79,1
1761861435,2025-10-30 22:57,59.21,990.87,1009.79,157,13.56,5.76,-79,1
1761861735,2025-10-30 23:02,59.85,990.89,1009.81,157,13.15,5.54,-79,1
1761862035,2025-10-30 23:07,60.95,990.88,1009.80,157,13.05,5.70,-79,1
1761862336,2025-10-30 23:12,60.88,991.01,1009.93,157,13.24,5.86,-79,1
1761862636,2025-10-30 23:17,60.76,991.03,1009.95,157,13.11,5.71,-79,1
1761862936,2025-10-30 23:22,61.30,990.95,1009.87,157,13.04,5.77,-79,1
1761863236,2025-10-30 23:27,61.58,990.99,1009.91,157,12.86,5.67,-79,1
1761863536,2025-10-30 23:32,62.16,991.12,1010.04,157,12.85,5.80,-79,1
1761863836,2025-10-30 23:37,61.55,991.12,1010.03,157,13.14,5.93,-79,1
1761864136,2025-10-30 23:42,61.60,991.26,1010.17,157,12.85,5.67,-79,1
1761864437,2025-10-30 23:47,61.69,991.34,1010.26,157,12.79,5.63,-80,1
1761864737,2025-10-30 23:52,61.91,991.35,1010.27,157,12.85,5.74,-79,1
1761865037,2025-10-30 23:57,61.61,991.42,1010.33,157,12.69,5.52,-79,1