1761865337,2025-10-31 00:02,62.12,991.42,1010.33,157,12.73,5.67,-79,1
1761865637,2025-10-31 00:07,61.79,991.33,1010.25,157,12.80,5.66,-79,1
1761865937,2025-10-31 00:12,61.51,991.25,1010.17,157,12.77,5.57,-79,1
1761866237,2025-10-31 00:17,61.71,991.33,1010.24,157,12.68,5.53,-79,1
1761866537,2025-10-31 00:22,61.86,991.47,1010.38,157,12.55,5.44,-79,1
1761866838,2025-10-31 00:27,62.00,991.31,1010.23,157,12.45,5.38,-79,1
1761867138,2025-10-31 00:32,61.64,991.54,1010.46,157,12.68,5.51,-78,1
1761867438,2025-10-31 00:37,61.89,991.81,1010.72,157,12.41,5.32,-79,1
1761867738,2025-10-31 00:42,62.10,991.67,1010.59,157,12.39,5.35,-79,1
1761868038,2025-10-31 00:47,62.19,991.91,1010.82,157,12.46,5.44,-79,1
1761868338,2025-10-31 00:52,62.02,991.87,1010.79,157,12.46,5.40,-79,1
1761868639,2025-10-31 00:57,61.95,991.81,1010.72,157,12.47,5.39,-79,1
1761868939,2025-10-31 01:02,62.14,991.75,1010.67,157,12.76,5.71,-79,1
1761869239,2025-10-31 01:07,62.72,992.01,1010.93,157,12.13,5.24,-79,1
1761869539,2025-10-31 01:12,62.82,991.92,1010.83,157,12.14,5.28,-79,1
1761869839,2025-10-31 01:17,63.14,991.84,1010.76,157,12.02,5.24,-79,1
1761870139,2025-10-31 01:22,62.84,991.72,1010.63,157,12.14,5.28,-79,1
1761870440,2025-10-31 01:27,62.24,991.89,1010.81,157,12.24,5.24,-79,1
1761870740,2025-10-31 01:32,62.60,991.89,1010.80,157,12.25,5.33,-79,1
1761871040,2025-10-31 01:37,62.33,991.80,1010.71,157,12.09,5.12,-79,1
1761871340,2025-10-31 01:42,61.92,991.91,1010.83,157,12.38,5.30,-79,1
1761871640,2025-10-31 01:47,62.32,991.84,1010.76,157,12.22,5.24,-79,1
1761871940,2025-10-31 01:52,61.76,991.96,1010.87,157,12.32,5.20,-79,1
1761872241,2025-10-31 01:57,62.01,991.94,1010.86,157,12.26,5.20,-79,1
1761872541,2025-10-31 02:02,62.89,991.96,1010.87,157,11.95,5.11,-79,1
1761872841,2025-10-31 02:07,62.55,991.95,1010.87,157,12.03,5.11,-79,1
1761873141,2025-10-31 02:12,62.33,991.94,1010.85,157,11.93,4.97,-79,1
1761873441,2025-10-31 02:17,62.48,991.91,1010.82,157,11.97,5.04,-79,1
1761873741,2025-10-31 02:22,61.75,991.96,1010.87,157,12.16,5.05,-79,1
1761874041,2025-10-31 02:27,60.85,991.94,1010.86,157,12.59,5.25,-79,1
1761874342,2025-10-31 02:32,61.27,991.98,1010.90,157,12.25,5.02,-79,1
1761874642,2025-10-31 02:37,60.77,992.23,1011.14,157,12.39,5.04,-79,1
1761874942,2025-10-31 02:42,60.90,992.19,1011.10,157,12.44,5.11,-79,1
1761875242,2025-10-31 02:47,60.83,992.14,1011.05,157,12.34,5.00,-79,1
1761875542,2025-10-31 02:52,62.08,992.02,1010.93,157,11.93,4.91,-79,1
1761875843,2025-10-31 02:57,62.16,991.93,1010.85,157,11.85,4.85,-78,1
1761876143,2025-10-31 03:02,62.29,992.06,1010.97,157,11.67,4.71,-79,1
1761876443,2025-10-31 03:07,62.04,991.96,1010.88,157,11.79,4.77,-78,1
1761876743,2025-10-31 03:12,62.21,992.01,1010.93,157,11.80,4.82,-79,1
1761877043,2025-10-31 03:17,62.40,992.02,1010.93,157,11.81,4.87,-79,1
1761877343,2025-10-31 03:22,60.87,992.06,1010.98,157,12.14,4.82,-78,1
1761877643,2025-10-31 03:27,59.52,992.16,1011.08,157,12.43,4.78,-79,1
1761877944,2025-10-31 03:32,60.24,992.19,1011.11,157,12.27,4.80,-79,1
1761878244,2025-10-31 03:37,59.54,992.10,1011.01,157,12.37,4.72,-78,1
1761878544,2025-10-31 03:42,59.48,992.28,1011.20,157,12.45,4.79,-79,1
1761878844,2025-10-31 03:47,59.94,992.37,1011.28,157,12.31,4.76,-79,1
1761879144,2025-10-31 03:52,60.28,992.40,1011.32,157,12.31,4.84,-79,1
1761879444,2025-10-31 03:57,61.33,992.49,1011.41,157,11.89,4.70,-78,1
1761879745,2025-10-31 04:02,61.48,992.42,1011.34,157,11.94,4.78,-78,1
1761880045,2025-10-31 04:07,61.72,992.55,1011.47,157,11.81,4.71,-79,1
1761880345,2025-10-31 04:12,61.50,992.57,1011.49,157,12.01,4.85,-78,1
1761880645,2025-10-31 04:17,61.26,992.50,1011.41,157,12.15,4.93,-78,1
1761880945,2025-10-31 04:22,62.31,992.39,1011.30,157,11.77,4.81,-78,1
1761881245,2025-10-31 04:27,62.74,992.47,1011.38,157,11.55,4.70,-79,1
1761881545,2025-10-31 04:32,61.92,992.50,1011.41,157,11.81,4.76,-79,1
1761881846,2025-10-31 04:37,61.79,992.50,1011.41,157,11.81,4.73,-79,1
1761882146,2025-10-31 04:42,62.19,992.60,1011.51,157,11.85,4.86,-78,1
1761882446,2025-10-31 04:47,62.65,992.66,1011.58,157,11.67,4.79,-78,1
1761882746,2025-10-31 04:52,62.97,992.61,1011.53,157,11.64,4.84,-79,1
1761883046,2025-10-31 04:57,64.72,992.78,1011.70,157,11.09,4.71,-78,1
1761883346,2025-10-31 05:02,64.98,992.86,1011.77,157,11.18,4.85,-78,1
1761883646,2025-10-31 05:07,64.49,992.99,1011.91,157,11.53,5.08,-78,1
1761883947,2025-10-31 05:12,67.05,992.96,1011.87,157,10.79,4.93,-78,1
1761884247,2025-10-31 05:17,65.03,992.99,1011.90,157,11.32,4.99,-79,1
1761884547,2025-10-31 05:22,65.30,992.98,1011.89,157,11.28,5.02,-78,1
1761884847,2025-10-31 05:27,64.70,992.98,1011.90,157,11.39,4.99,-79,1
1761885147,2025-10-31 05:32,65.41,993.00,1011.91,157,11.26,5.02,-79,1
1761885447,2025-10-31 05:37,65.04,993.03,1011.94,157,11.41,5.08,-78,1
1761885747,2025-10-31 05:42,64.46,993.04,1011.96,157,11.53,5.07,-78,1
1761886047,2025-10-31 05:47,64.48,993.04,1011.96,157,11.52,5.06,-79,1
1761886348,2025-10-31 05:52,64.21,993.07,1011.99,157,11.57,5.05,-79,1
1761886648,2025-10-31 05:57,64.89,992.95,1011.87,157,11.36,5.00,-79,1
1761886948,2025-10-31 06:02,64.71,993.11,1012.02,157,11.36,4.96,-78,1
1761887248,2025-10-31 06:07,66.28,993.32,1012.23,157,10.99,4.95,-79,1
1761887548,2025-10-31 06:12,66.63,993.08,1011.99,157,10.96,5.00,-79,1
1761887849,2025-10-31 06:17,66.67,993.13,1012.04,157,11.03,5.08,-79,1
1761888149,2025-10-31 06:22,66.17,992.97,1011.88,157,11.03,4.97,-79,1
1761888449,2025-10-31 06:27,66.69,993.23,1012.15,157,11.00,5.05,-78,1
1761888749,2025-10-31 06:32,66.17,993.42,1012.33,157,11.12,5.05,-79,1
1761889049,2025-10-31 06:37,66.01,993.52,1012.43,157,11.29,5.18,-79,1
1761889349,2025-10-31 06:42,65.01,993.55,1012.46,157,11.50,5.16,-79,1
1761889649,2025-10-31 06:47,65.76,993.64,1012.56,157,11.32,5.16,-79,1
1761889950,2025-10-31 06:52,65.67,993.77,1012.68,157,11.25,5.07,-78,1
1761890250,2025-10-31 06:57,64.31,993.95,1012.87,157,11.62,5.12,-79,1
1761890550,2025-10-31 07:02,66.24,994.01,1012.92,157,11.24,5.18,-79,1
1761890850,2025-10-31 07:07,66.52,994.11,1013.03,157,11.10,5.11,-79,1
1761891150,2025-10-31 07:12,66.09,994.16,1013.07,157,11.33,5.24,-78,1
1761891450,2025-10-31 07:17,66.00,994.25,1013.17,157,11.38,5.27,-78,1
1761891750,2025-10-31 07:22,66.08,994.36,1013.27,157,11.46,5.36,-78,1
1761892050,2025-10-31 07:27,65.72,994.45,1013.37,157,11.46,5.28,-79,1
1761892351,2025-10-31 07:32,65.53,994.49,1013.41,157,11.55,5.33,-78,1
1761892651,2025-10-31 07:37,65.93,994.56,1013.48,157,11.30,5.17,-79,1
1761892951,2025-10-31 07:42,65.39,994.54,1013.46,157,11.54,5.28,-78,1
1761893251,2025-10-31 07:47,65.27,994.63,1013.55,157,11.54,5.26,-79,1
1761893551,2025-10-31 07:52,65.29,994.60,1013.51,157,11.56,5.28,-78,1
1761893851,2025-10-31 07:57,65.45,994.72,1013.64,157,11.56,5.32,-79,1
1761894151,2025-10-31 08:02,65.57,994.76,1013.67,157,11.55,5.33,-78,1
1761894452,2025-10-31 08:07,65.83,994.80,1013.72,157,11.59,5.43,-78,1
1761894752,2025-10-31 08:12,66.13,994.82,1013.74,157,11.45,5.36,-78,1
1761895052,2025-10-31 08:17,65.56,994.96,1013.87,157,11.81,5.58,-78,1
1761895655,2025-10-31 08:27,65.31,995.12,1014.04,157,11.76,5.48,-78,1
1761895955,2025-10-31 08:32,65.66,995.08,1014.00,157,11.65,5.45,-78,1
1761896559,2025-10-31 08:42,64.75,995.17,1014.08,157,12.07,5.65,-78,1
1761896859,2025-10-31 08:47,65.04,995.19,1014.11,157,11.95,5.60,-78,1
1761897159,2025-10-31 08:52,65.01,995.33,1014.24,157,12.03,5.67,-78,1
1761897459,2025-10-31 08:57,64.92,995.31,1014.23,157,11.89,5.51,-78,1
1761897759,2025-10-31 09:02,65.26,995.46,1014.37,157,11.96,5.65,-78,1
1761898059,2025-10-31 09:07,65.16,995.48,1014.40,157,12.13,5.80,-78,1
1761898359,2025-10-31 09:12,64.78,995.46,1014.38,157,11.95,5.54,-76,1
1761898660,2025-10-31 09:17,63.91,995.46,1014.38,157,12.42,5.79,-77,1
1761898960,2025-10-31 09:22,64.07,995.52,1014.44,157,12.38,5.79,-77,1
1761899260,2025-10-31 09:27,63.52,995.59,1014.51,157,12.45,5.73,-77,1
1761899560,2025-10-31 09:32,63.43,995.65,1014.56,157,12.44,5.70,-76,1
1761899860,2025-10-31 09:37,63.23,995.64,1014.56,157,12.33,5.55,-77,1
1761900160,2025-10-31 09:42,63.29,995.71,1014.62,157,12.48,5.71,-77,1
1761900461,2025-10-31 09:47,62.17,995.72,1014.63,157,12.71,5.67,-77,1
1761900761,2025-10-31 09:52,62.13,995.67,1014.58,157,13.00,5.93,-77,1
1761901061,2025-10-31 09:57,61.53,995.81,1014.72,157,12.97,5.76,-77,1
1761901361,2025-10-31 10:02,61.36,995.97,1014.88,157,13.13,5.88,-77,1
1761901661,2025-10-31 10:07,61.11,996.04,1014.96,157,13.32,5.99,-77,1
1761901961,2025-10-31 10:12,60.10,996.22,1015.14,157,13.20,5.64,-77,1
1761902262,2025-10-31 10:17,59.98,996.33,1015.25,157,13.32,5.72,-77,1
1761902562,2025-10-31 10:22,59.24,996.45,1015.36,157,13.52,5.74,-77,1
1761902862,2025-10-31 10:27,60.70,996.54,1015.45,157,12.83,5.43,-77,1
1761903162,2025-10-31 10:32,59.88,996.55,1015.46,157,13.02,5.42,-77,1
1761903462,2025-10-31 10:37,59.17,996.70,1015.62,157,13.17,5.39,-78,1
1761903763,2025-10-31 10:42,57.73,996.68,1015.60,157,13.46,5.31,-77,1
1761904063,2025-10-31 10:47,56.92,996.82,1015.74,157,13.01,4.68,-77,1
1761904363,2025-10-31 10:52,57.69,996.93,1015.85,157,13.19,5.04,-78,1
1761904663,2025-10-31 10:57,57.58,996.94,1015.86,157,13.22,5.04,-77,1
1761904963,2025-10-31 11:02,56.48,996.92,1015.84,157,13.40,4.94,-77,1
1761905263,2025-10-31 11:07,55.89,997.07,1015.99,157,13.38,4.77,-77,1
1761905563,2025-10-31 11:12,57.22,997.09,1016.01,157,13.38,5.10,-77,1
1761905863,2025-10-31 11:17,56.94,997.10,1016.01,157,13.67,5.30,-77,1
1761906164,2025-10-31 11:22,56.28,997.14,1016.06,157,13.63,5.10,-77,1
1761906464,2025-10-31 11:27,56.35,997.12,1016.04,157,13.79,5.27,-77,1
1761906764,2025-10-31 11:32,54.20,997.16,1016.07,157,13.99,4.90,-77,1
1761907064,2025-10-31 11:37,56.01,997.20,1016.12,157,14.01,5.38,-78,1
1761907364,2025-10-31 11:42,56.72,997.28,1016.19,157,13.42,5.02,-77,1
1761907664,2025-10-31 11:47,57.14,997.35,1016.26,157,13.54,5.23,-77,1
1761907965,2025-10-31 11:52,57.08,997.28,1016.20,157,13.43,5.12,-77,1
1761908265,2025-10-31 11:57,57.25,997.41,1016.33,157,13.54,5.26,-77,1
1761908565,2025-10-31 12:02,56.57,997.40,1016.31,157,13.41,4.97,-77,1
1761908865,2025-10-31 12:07,55.98,997.44,1016.35,157,13.70,5.09,-77,1
1761909165,2025-10-31 12:12,57.18,997.55,1016.46,157,13.60,5.30,-77,1
1761909465,2025-10-31 12:17,57.32,997.53,1016.45,157,13.64,5.37,-77,1
1761909766,2025-10-31 12:22,57.55,997.61,1016.52,157,13.59,5.38,-77,1
1761910066,2025-10-31 12:27,56.99,997.65,1016.57,157,13.67,5.32,-78,1
1761910366,2025-10-31 12:32,57.41,997.71,1016.63,157,13.37,5.14,-77,1
1761910666,2025-10-31 12:37,57.07,997.69,1016.60,157,13.66,5.33,-78,1
1761910966,2025-10-31 12:42,56.31,997.87,1016.79,157,13.83,5.29,-78,1
1761911266,2025-10-31 12:47,56.31,997.99,1016.90,157,13.79,5.26,-78,1
1761911566,2025-10-31 12:52,55.86,998.00,1016.92,157,13.48,4.85,-77,1
1761911866,2025-10-31 12:57,55.91,998.02,1016.94,157,13.79,5.15,-78,1
1761912167,2025-10-31 13:02,55.98,998.04,1016.96,157,13.61,5.00,-78,1
1761912467,2025-10-31 13:07,55.61,998.06,1016.97,157,13.74,5.03,-78,1
1761912767,2025-10-31 13:12,55.50,998.05,1016.97,157,13.55,4.82,-79,1
1761913067,2025-10-31 13:17,55.60,998.11,1017.03,157,13.67,4.96,-79,1
1761913367,2025-10-31 13:22,54.30,997.98,1016.90,157,13.99,4.92,-79,1
1761913667,2025-10-31 13:27,52.86,997.99,1016.91,157,14.53,5.04,-78,1
1761913967,2025-10-31 13:32,52.18,998.06,1016.98,157,14.32,4.66,-78,1
1761914268,2025-10-31 13:37,49.96,998.07,1016.98,157,14.48,4.19,-78,1
1761914568,2025-10-31 13:42,49.85,998.18,1017.10,157,14.57,4.24,-79,1
1761914868,2025-10-31 13:47,50.52,998.06,1016.97,157,14.62,4.47,-78,1
1761915168,2025-10-31 13:52,50.69,998.13,1017.05,157,14.73,4.62,-78,1
1761915468,2025-10-31 13:57,49.42,998.23,1017.15,157,15.14,4.64,-77,1
1761915768,2025-10-31 14:02,48.37,998.30,1017.21,157,15.22,4.40,-77,1
1761916068,2025-10-31 14:07,48.59,998.24,1017.15,157,15.36,4.60,-77,1
1761916368,2025-10-31 14:12,49.46,998.19,1017.11,157,14.90,4.43,-77,1
1761916669,2025-10-31 14:17,47.51,998.21,1017.13,157,15.60,4.49,-77,1
1761916969,2025-10-31 14:22,47.00,998.25,1017.16,157,15.69,4.42,-77,1
1761917269,2025-10-31 14:27,46.52,998.31,1017.23,157,15.92,4.49,-77,1
1761917569,2025-10-31 14:32,46.94,998.39,1017.30,157,15.69,4.41,-78,1
1761917869,2025-10-31 14:37,45.84,998.39,1017.30,157,16.18,4.51,-78,1
1761918169,2025-10-31 14:42,46.17,998.46,1017.38,157,15.93,4.39,-78,1
1761918469,2025-10-31 14:47,45.62,998.38,1017.30,157,16.31,4.56,-78,1
1761918770,2025-10-31 14:52,46.17,998.51,1017.43,157,16.03,4.48,-78,1
1761919070,2025-10-31 14:57,45.93,998.48,1017.40,157,16.14,4.51,-78,1
1761919370,2025-10-31 15:02,45.87,998.55,1017.46,157,16.21,4.55,-78,1
1761919670,2025-10-31 15:07,45.98,998.64,1017.55,157,16.28,4.65,-78,1
1761919970,2025-10-31 15:12,46.84,998.56,1017.48,157,15.90,4.57,-78,1
1761920270,2025-10-31 15:17,46.25,998.67,1017.58,157,16.12,4.59,-78,1
1761920570,2025-10-31 15:22,46.91,998.77,1017.69,157,15.94,4.63,-78,1
1761920871,2025-10-31 15:27,47.90,998.83,1017.74,157,15.64,4.65,-78,1
1761921171,2025-10-31 15:32,48.12,998.92,1017.83,157,15.61,4.69,-78,1
1761921471,2025-10-31 15:37,48.69,998.94,1017.85,157,15.33,4.60,-78,1
1761921771,2025-10-31 15:42,48.30,998.93,1017.84,157,15.52,4.66,-78,1
1761922071,2025-10-31 15:47,48.65,998.93,1017.84,157,15.37,4.62,-78,1
1761922371,2025-10-31 15:52,49.05,999.02,1017.94,157,15.19,4.57,-78,1
1761922671,2025-10-31 15:57,48.75,999.15,1018.07,157,15.26,4.55,-78,1
1761922971,2025-10-31 16:02,49.72,999.27,1018.19,157,14.84,4.45,-78,1
1761923272,2025-10-31 16:07,50.28,999.35,1018.26,157,14.73,4.51,-78,1
1761923572,2025-10-31 16:12,51.11,999.37,1018.29,157,14.45,4.48,-78,1
1761923872,2025-10-31 16:17,51.35,999.46,1018.38,157,14.40,4.50,-78,1
1761924172,2025-10-31 16:22,51.18,999.55,1018.46,157,14.46,4.51,-78,1
1761924472,2025-10-31 16:27,51.39,999.58,1018.49,157,14.43,4.54,-78,1
1761924772,2025-10-31 16:32,51.95,999.61,1018.53,157,14.14,4.43,-78,1
1761925072,2025-10-31 16:37,52.28,999.80,1018.71,157,14.06,4.44,-78,1
1761925373,2025-10-31 16:42,52.61,999.88,1018.79,157,13.94,4.42,-78,1
1761925673,2025-10-31 16:47,52.41,999.89,1018.81,157,14.02,4.44,-78,1
1761925973,2025-10-31 16:52,53.14,1000.02,1018.93,157,13.75,4.39,-78,1
1761926273,2025-10-31 16:57,54.30,1000.08,1018.99,157,13.48,4.45,-78,1
1761926573,2025-10-31 17:02,54.21,1000.11,1019.03,157,13.52,4.46,-78,1
1761926873,2025-10-31 17:07,54.81,1000.13,1019.05,157,13.33,4.44,-78,1
1761927173,2025-10-31 17:12,54.78,1000.18,1019.10,157,13.40,4.50,-78,1
1761927474,2025-10-31 17:17,55.35,1000.26,1019.17,157,13.23,4.49,-78,1
1761927774,2025-10-31 17:22,55.33,1000.43,1019.34,157,13.40,4.64,-77,1
1761928074,2025-10-31 17:27,54.83,1000.53,1019.45,157,13.48,4.58,-77,1
1761928374,2025-10-31 17:32,55.50,1000.63,1019.54,157,13.31,4.60,-77,1
1761928674,2025-10-31 17:37,55.70,1000.63,1019.55,157,13.40,4.74,-77,1
1761928974,2025-10-31 17:42,56.21,1000.63,1019.55,157,13.27,4.74,-77,1
1761929274,2025-10-31 17:47,56.43,1000.76,1019.67,157,13.20,4.74,-77,1
1761929574,2025-10-31 17:52,57.26,1000.84,1019.75,157,12.94,4.70,-77,1
1761929875,2025-10-31 17:57,57.56,1000.86,1019.77,157,13.01,4.84,-77,1
1761930175,2025-10-31 18:02,57.69,1000.86,1019.78,157,12.84,4.71,-77,1
1761930475,2025-10-31 18:07,57.96,1000.94,1019.85,157,12.89,4.83,-77,1
1761930775,2025-10-31 18:12,58.09,1001.09,1020.00,157,13.00,4.96,-78,1
1761931075,2025-10-31 18:17,58.39,1001.12,1020.03,157,13.05,5.08,-78,1
1761931375,2025-10-31 18:22,58.53,1001.11,1020.03,157,13.03,5.10,-78,1
1761931675,2025-10-31 18:27,59.50,1001.09,1020.01,157,13.00,5.31,-78,1
1761931976,2025-10-31 18:32,59.22,1001.10,1020.02,157,12.95,5.19,-78,1
1761932276,2025-10-31 18:37,59.14,1001.04,1019.96,157,13.19,5.40,-78,1
1761932576,2025-10-31 18:42,58.38,1001.14,1020.05,157,13.32,5.34,-78,1
1761932876,2025-10-31 18:47,58.70,1001.21,1020.13,157,13.21,5.31,-78,1
1761933176,2025-10-31 18:52,59.97,1001.15,1020.07,157,13.22,5.63,-78,1
1761933476,2025-10-31 18:57,60.01,1001.15,1020.06,157,13.17,5.59,-78,1
1761933776,2025-10-31 19:02,60.09,1001.27,1020.19,157,13.09,5.54,-78,1
1761934076,2025-10-31 19:07,60.74,1001.30,1020.22,157,12.97,5.58,-78,1
1761934377,2025-10-31 19:12,60.95,1001.38,1020.30,157,12.86,5.52,-78,1
1761934677,2025-10-31 19:17,60.26,1001.33,1020.25,157,13.19,5.67,-78,1
1761934977,2025-10-31 19:22,60.89,1001.36,1020.28,157,13.01,5.65,-78,1
1761935277,2025-10-31 19:27,60.54,1001.40,1020.31,157,13.08,5.63,-78,1
1761935577,2025-10-31 19:32,60.25,1001.42,1020.34,157,13.13,5.61,-78,1
1761935877,2025-10-31 19:37,59.49,1001.44,1020.36,157,13.36,5.64,-78,1
1761936177,2025-10-31 19:42,59.60,1001.54,1020.46,157,13.25,5.57,-77,1
1761936477,2025-10-31 19:47,59.46,1001.60,1020.51,157,13.30,5.58,-78,1
1761936778,2025-10-31 19:52,59.18,1001.68,1020.60,157,13.46,5.66,-77,1
1761937078,2025-10-31 19:57,59.10,1001.70,1020.61,157,13.54,5.72,-78,1
1761937378,2025-10-31 20:02,58.97,1001.76,1020.68,157,13.68,5.82,-77,1
1761937678,2025-10-31 20:07,59.11,1001.69,1020.60,157,13.48,5.67,-77,1
1761937978,2025-10-31 20:12,59.45,1001.72,1020.64,157,13.46,5.73,-77,1
1761938278,2025-10-31 20:17,59.51,1001.76,1020.68,157,13.54,5.82,-77,1
1761938578,2025-10-31 20:22,59.48,1001.77,1020.69,157,13.63,5.90,-77,1
1761938878,2025-10-31 20:27,60.14,1001.81,1020.72,157,13.38,5.82,-77,1
1761939179,2025-10-31 20:32,61.58,1001.84,1020.76,157,12.93,5.74,-78,1
1761939479,2025-10-31 20:37,60.91,1001.82,1020.74,157,12.94,5.59,-78,1
1761939779,2025-10-31 20:42,59.76,1001.77,1020.69,157,13.24,5.60,-78,1
1761940079,2025-10-31 20:47,60.99,1001.83,1020.75,157,12.75,5.43,-78,1
1761940379,2025-10-31 20:52,60.66,1001.87,1020.79,157,12.84,5.44,-78,1
1761940679,2025-10-31 20:57,60.37,1001.93,1020.84,157,12.77,5.30,-77,1
1761940979,2025-10-31 21:02,60.11,1001.95,1020.87,157,12.71,5.18,-77,1
1761941279,2025-10-31 21:07,60.29,1002.05,1020.96,157,12.45,4.98,-77,1
1761941580,2025-10-31 21:13,60.12,1001.97,1020.88,157,12.51,5.00,-78,1
1761941880,2025-10-31 21:18,60.60,1001.94,1020.85,157,12.34,4.95,-78,1
1761942180,2025-10-31 21:23,60.59,1001.99,1020.91,157,12.26,4.87,-78,1
1761942480,2025-10-31 21:28,60.92,1002.05,1020.97,157,12.12,4.82,-77,1
1761942780,2025-10-31 21:33,60.49,1002.05,1020.96,157,11.86,4.47,-77,1
1761943080,2025-10-31 21:38,60.14,1001.96,1020.88,157,11.94,4.46,-78,1
1761943380,2025-10-31 21:43,61.22,1001.94,1020.86,157,11.68,4.47,-78,1
1761943680,2025-10-31 21:48,61.41,1001.88,1020.79,157,11.62,4.46,-78,1
1761943981,2025-10-31 21:53,61.08,1001.81,1020.72,157,11.54,4.31,-78,1
1761944281,2025-10-31 21:58,60.07,1001.79,1020.70,157,11.87,4.38,-78,1
1761944581,2025-10-31 22:03,60.48,1001.70,1020.61,157,11.82,4.43,-78,1
1761944881,2025-10-31 22:08,61.26,1001.69,1020.60,157,11.39,4.21,-78,1
1761945181,2025-10-31 22:13,62.35,1001.71,1020.62,157,11.26,4.34,-78,1
1761945481,2025-10-31 22:18,61.53,1001.71,1020.63,157,10.96,3.86,-78,1
1761945781,2025-10-31 22:23,62.48,1001.81,1020.72,157,10.76,3.89,-78,1
1761946082,2025-10-31 22:28,62.20,1001.73,1020.65,157,10.95,4.01,-78,1
1761946382,2025-10-31 22:33,61.70,1001.79,1020.70,157,10.83,3.78,-78,1
1761946682,2025-10-31 22:38,61.51,1001.71,1020.62,157,11.05,3.94,-77,1
1761946982,2025-10-31 22:43,62.88,1001.75,1020.67,157,10.90,4.12,-78,1
1761947282,2025-10-31 22:48,61.64,1001.76,1020.68,157,10.95,3.88,-77,1
1761947582,2025-10-31 22:53,61.69,1001.92,1020.83,157,10.58,3.54,-78,1
1761947882,2025-10-31 22:58,62.40,1001.88,1020.80,157,10.61,3.73,-78,1
1761948183,2025-10-31 23:03,61.43,1001.93,1020.84,157,10.48,3.39,-78,1
1761948483,2025-10-31 23:08,62.63,1001.97,1020.89,157,10.08,3.28,-78,1
1761948783,2025-10-31 23:13,63.31,1002.00,1020.91,157,10.08,3.44,-78,1
1761949083,2025-10-31 23:18,64.52,1002.04,1020.95,157,10.25,3.86,-78,1
1761949383,2025-10-31 23:23,63.65,1002.13,1021.04,157,9.95,3.39,-78,1
1761949683,2025-10-31 23:28,64.65,1002.10,1021.02,157,9.88,3.54,-78,1
1761949983,2025-10-31 23:33,65.85,1002.05,1020.96,157,9.55,3.49,-78,1
1761950283,2025-10-31 23:38,66.05,1002.03,1020.95,157,9.56,3.54,-78,1
1761950583,2025-10-31 23:43,64.95,1002.16,1021.07,157,9.42,3.17,-78,1
1761950883,2025-10-31 23:48,65.62,1002.22,1021.14,157,9.28,3.18,-78,1
1761951184,2025-10-31 23:53,65.75,1002.27,1021.19,157,9.05,2.99,-78,1
1761951484,2025-10-31 23:58,67.15,1002.27,1021.18,157,9.18,3.41,-78,1