1761951784,2025-11-01 00:03,65.59,1002.34,1021.26,157,9.55,3.43,-78,1
1761952084,2025-11-01 00:08,67.43,1002.41,1021.33,157,9.27,3.56,-78,1
1761952384,2025-11-01 00:13,68.74,1002.47,1021.39,157,8.84,3.42,-78,1
1761952684,2025-11-01 00:18,68.69,1002.48,1021.40,157,9.21,3.76,-78,1
1761952984,2025-11-01 00:23,70.00,1002.50,1021.41,157,8.95,3.78,-78,1
1761953286,2025-11-01 00:28,71.08,1002.50,1021.42,157,9.12,4.16,-78,1
1761953586,2025-11-01 00:33,70.69,1002.50,1021.42,157,9.04,4.01,-78,1
1761953886,2025-11-01 00:38,69.51,1002.66,1021.57,157,8.97,3.70,-78,1
1761954186,2025-11-01 00:43,69.34,1002.77,1021.68,157,8.91,3.61,-78,1
1761954486,2025-11-01 00:48,70.94,1002.80,1021.71,157,8.94,3.96,-78,1
1761954786,2025-11-01 00:53,68.35,1002.80,1021.72,157,8.73,3.23,-78,1
1761955087,2025-11-01 00:58,68.65,1002.84,1021.75,157,8.78,3.34,-78,1
1761955387,2025-11-01 01:03,68.31,1002.92,1021.83,157,8.77,3.26,-78,1
1761955687,2025-11-01 01:08,68.88,1003.00,1021.92,157,8.85,3.46,-78,1
1761955987,2025-11-01 01:13,69.66,1003.03,1021.94,157,8.92,3.68,-78,1
1761956287,2025-11-01 01:18,68.89,1003.15,1022.07,157,8.76,3.37,-78,1
1761956587,2025-11-01 01:23,69.31,1003.15,1022.06,157,8.56,3.27,-78,1
1761956887,2025-11-01 01:28,69.25,1003.11,1022.03,157,8.37,3.07,-78,1
1761957188,2025-11-01 01:33,69.07,1003.16,1022.08,157,8.75,3.40,-78,1
1761957488,2025-11-01 01:38,69.28,1003.21,1022.12,157,8.66,3.36,-78,1
1761957788,2025-11-01 01:43,69.37,1003.23,1022.15,157,8.44,3.16,-78,1
1761958088,2025-11-01 01:48,69.59,1003.16,1022.08,157,7.87,2.66,-78,1
1761958388,2025-11-01 01:53,69.82,1003.22,1022.13,157,7.86,2.70,-78,1
1761958688,2025-11-01 01:58,69.00,1003.20,1022.12,157,8.08,2.74,-78,1
1761958988,2025-11-01 02:03,68.18,1003.27,1022.18,157,8.10,2.59,-78,1
1761959288,2025-11-01 02:08,67.52,1003.26,1022.17,157,8.11,2.47,-78,1
1761959589,2025-11-01 02:13,66.83,1003.31,1022.22,157,8.13,2.34,-78,1
1761959889,2025-11-01 02:18,67.63,1003.35,1022.26,157,7.95,2.34,-78,1
1761960189,2025-11-01 02:23,67.91,1003.38,1022.30,157,8.04,2.48,-78,1
1761960489,2025-11-01 02:28,67.72,1003.41,1022.32,157,7.96,2.37,-78,1
1761960789,2025-11-01 02:33,68.16,1003.42,1022.33,157,7.80,2.30,-78,1
1761961089,2025-11-01 02:38,66.67,1003.43,1022.35,157,7.91,2.10,-78,1
1761961389,2025-11-01 02:43,67.58,1003.51,1022.43,157,7.77,2.16,-78,1
1761961690,2025-11-01 02:48,66.65,1003.51,1022.42,157,8.13,2.30,-78,1
1761961990,2025-11-01 02:53,66.56,1003.47,1022.38,157,8.10,2.26,-78,1
1761962290,2025-11-01 02:58,68.97,1003.57,1022.49,157,7.64,2.31,-78,1
1761962590,2025-11-01 03:03,68.99,1003.47,1022.39,157,7.58,2.26,-78,1
1761962890,2025-11-01 03:08,70.38,1003.36,1022.27,157,7.54,2.50,-78,1
1761963190,2025-11-01 03:13,69.76,1003.32,1022.23,157,7.47,2.31,-78,1
1761963490,2025-11-01 03:18,70.43,1003.38,1022.29,157,7.40,2.38,-78,1
1761963790,2025-11-01 03:23,69.83,1003.41,1022.32,157,7.36,2.22,-78,1
1761964091,2025-11-01 03:28,69.16,1003.33,1022.25,157,7.32,2.05,-77,1
1761964391,2025-11-01 03:33,68.82,1003.29,1022.21,157,7.21,1.87,-77,1
1761964691,2025-11-01 03:38,69.74,1003.24,1022.16,157,7.24,2.09,-77,1
1761964991,2025-11-01 03:43,68.84,1003.30,1022.22,157,7.38,2.04,-78,1
1761965291,2025-11-01 03:48,67.85,1003.35,1022.27,157,7.26,1.72,-77,1
1761965591,2025-11-01 03:53,67.83,1003.35,1022.27,157,7.08,1.55,-78,1
1761965891,2025-11-01 03:58,67.67,1003.46,1022.38,157,6.90,1.34,-78,1
1761966192,2025-11-01 04:03,67.69,1003.57,1022.49,157,6.79,1.24,-78,1
1761966492,2025-11-01 04:08,67.43,1003.57,1022.48,157,6.93,1.32,-78,1
1761966792,2025-11-01 04:13,67.31,1003.62,1022.53,157,6.70,1.07,-78,1
1761967092,2025-11-01 04:18,67.02,1003.64,1022.56,157,6.83,1.14,-78,1
1761967392,2025-11-01 04:23,66.76,1003.57,1022.49,157,6.79,1.05,-77,1
1761967692,2025-11-01 04:28,66.08,1003.64,1022.56,157,6.72,0.84,-78,1
1761967992,2025-11-01 04:33,67.41,1003.64,1022.56,157,6.63,1.03,-78,1
1761968293,2025-11-01 04:38,67.14,1003.68,1022.60,157,6.62,0.96,-77,1
1761968593,2025-11-01 04:43,67.45,1003.67,1022.59,157,6.43,0.85,-78,1
1761968893,2025-11-01 04:48,67.49,1003.59,1022.51,157,6.39,0.82,-78,1
1761969193,2025-11-01 04:53,68.76,1003.57,1022.48,157,6.38,1.06,-77,1
1761969493,2025-11-01 04:58,67.77,1003.70,1022.61,157,6.42,0.90,-78,1
1761969793,2025-11-01 05:03,67.44,1003.70,1022.61,157,6.40,0.81,-78,1
1761970093,2025-11-01 05:08,67.73,1003.72,1022.63,157,6.38,0.86,-78,1
1761970393,2025-11-01 05:13,68.99,1003.71,1022.63,157,6.38,1.11,-78,1
1761970694,2025-11-01 05:18,67.12,1003.84,1022.75,157,6.51,0.85,-78,1
1761970994,2025-11-01 05:23,67.45,1003.75,1022.67,157,6.38,0.80,-77,1
1761971294,2025-11-01 05:28,68.23,1003.74,1022.66,157,6.36,0.94,-78,1
1761971594,2025-11-01 05:33,69.49,1003.81,1022.72,157,6.00,0.85,-78,1
1761971894,2025-11-01 05:38,69.82,1003.75,1022.67,157,5.97,0.88,-77,1
1761972194,2025-11-01 05:43,70.41,1003.73,1022.65,157,5.99,1.02,-77,1
1761972494,2025-11-01 05:48,68.46,1003.62,1022.54,157,6.20,0.83,-77,1
1761972795,2025-11-01 05:53,71.25,1003.78,1022.69,157,5.96,1.16,-77,1
1761973095,2025-11-01 05:58,68.09,1003.99,1022.90,157,6.30,0.85,-77,1
1761973395,2025-11-01 06:03,67.46,1003.97,1022.89,157,6.30,0.72,-77,1
1761973695,2025-11-01 06:08,68.67,1004.03,1022.94,157,6.09,0.77,-77,1
1761973995,2025-11-01 06:13,68.26,1003.96,1022.88,157,6.21,0.80,-77,1
1761974295,2025-11-01 06:18,68.84,1004.01,1022.93,157,6.21,0.92,-77,1
1761974595,2025-11-01 06:23,68.45,1003.97,1022.88,157,6.20,0.83,-78,1
1761974895,2025-11-01 06:28,67.58,1003.89,1022.80,157,6.34,0.79,-77,1
1761975196,2025-11-01 06:33,68.63,1003.85,1022.76,157,6.25,0.91,-77,1
1761975496,2025-11-01 06:38,68.21,1003.80,1022.72,157,6.40,0.97,-78,1
1761975796,2025-11-01 06:43,68.90,1003.77,1022.68,157,6.34,1.06,-78,1
1761976096,2025-11-01 06:48,67.60,1003.75,1022.67,157,6.73,1.16,-77,1
1761976396,2025-11-01 06:53,69.62,1003.74,1022.66,157,6.67,1.52,-78,1
1761976696,2025-11-01 06:58,70.84,1003.70,1022.62,157,6.71,1.80,-78,1
1761976996,2025-11-01 07:03,71.29,1003.61,1022.53,157,6.83,2.00,-78,1
1761977296,2025-11-01 07:08,71.63,1003.72,1022.64,157,7.03,2.26,-78,1
1761977597,2025-11-01 07:13,71.28,1003.61,1022.53,157,7.38,2.53,-78,1
1761977897,2025-11-01 07:18,72.90,1003.74,1022.65,157,7.31,2.78,-77,1
1761978197,2025-11-01 07:23,73.33,1003.89,1022.81,157,7.60,3.14,-78,1
1761978497,2025-11-01 07:28,72.49,1004.00,1022.91,157,7.61,2.99,-78,1
1761978797,2025-11-01 07:33,72.88,1003.80,1022.72,157,7.69,3.14,-78,1
1761979097,2025-11-01 07:38,72.77,1003.81,1022.73,157,7.97,3.39,-78,1
1761979397,2025-11-01 07:43,72.28,1003.88,1022.79,157,8.23,3.54,-78,1
1761979697,2025-11-01 07:48,73.50,1003.91,1022.82,157,8.28,3.83,-78,1
1761979997,2025-11-01 07:53,73.14,1003.85,1022.76,157,8.63,4.10,-78,1
1761980298,2025-11-01 07:58,72.00,1003.88,1022.80,157,8.90,4.14,-78,1
1761980598,2025-11-01 08:03,73.00,1003.87,1022.79,157,8.97,4.40,-77,1
1761980898,2025-11-01 08:08,71.79,1003.95,1022.86,157,9.26,4.44,-77,1
1761981198,2025-11-01 08:13,72.81,1003.99,1022.91,157,9.47,4.84,-77,1
1761981498,2025-11-01 08:18,71.63,1003.86,1022.78,157,9.83,4.96,-77,1
1761981798,2025-11-01 08:23,72.29,1003.90,1022.82,157,9.91,5.17,-77,1
1761982098,2025-11-01 08:28,71.17,1003.94,1022.86,157,9.88,4.91,-77,1
1761982399,2025-11-01 08:33,71.24,1003.95,1022.86,157,9.92,4.97,-77,1
1761982699,2025-11-01 08:38,70.80,1003.96,1022.87,157,10.15,5.10,-77,1
1761982999,2025-11-01 08:43,71.44,1003.84,1022.75,157,10.15,5.23,-77,1
1761983299,2025-11-01 08:48,70.25,1003.69,1022.61,157,10.50,5.32,-77,1
1761983599,2025-11-01 08:53,71.35,1003.70,1022.61,157,10.48,5.53,-77,1
1761983899,2025-11-01 08:58,72.38,1003.81,1022.73,157,10.47,5.72,-77,1
1761984199,2025-11-01 09:03,71.43,1003.90,1022.81,157,10.73,5.78,-77,1
1761984500,2025-11-01 09:08,71.36,1003.92,1022.83,157,10.93,5.96,-77,1
1761984800,2025-11-01 09:13,70.65,1003.79,1022.71,157,11.02,5.90,-77,1
1761985100,2025-11-01 09:18,70.81,1003.82,1022.74,157,11.19,6.10,-77,1
1761985400,2025-11-01 09:23,71.27,1003.88,1022.79,157,11.10,6.10,-77,1
1761985700,2025-11-01 09:28,72.07,1003.98,1022.90,157,11.07,6.24,-77,1
1761986000,2025-11-01 09:33,70.59,1003.80,1022.71,157,11.37,6.23,-77,1
1761986300,2025-11-01 09:38,70.22,1003.78,1022.69,157,11.48,6.26,-77,1
1761986600,2025-11-01 09:43,70.18,1003.71,1022.62,157,11.55,6.31,-77,1
1761986901,2025-11-01 09:48,69.36,1003.68,1022.60,157,11.65,6.24,-77,1
1761987201,2025-11-01 09:53,68.98,1003.67,1022.58,157,11.72,6.23,-78,1
1761987501,2025-11-01 09:58,69.97,1003.73,1022.65,157,11.86,6.57,-78,1
1761987801,2025-11-01 10:03,69.00,1003.75,1022.66,157,12.00,6.50,-78,1
1761988101,2025-11-01 10:08,69.70,1003.77,1022.68,157,12.19,6.83,-78,1
1761988401,2025-11-01 10:13,68.31,1003.77,1022.69,157,12.35,6.69,-78,1
1761988701,2025-11-01 10:18,67.49,1003.77,1022.69,157,12.53,6.68,-78,1
1761989002,2025-11-01 10:23,67.18,1003.71,1022.62,157,12.69,6.77,-77,1
1761989302,2025-11-01 10:28,65.70,1003.72,1022.63,157,12.79,6.54,-78,1
1761989602,2025-11-01 10:33,65.43,1003.69,1022.61,157,12.98,6.66,-78,1
1761989902,2025-11-01 10:38,66.20,1003.74,1022.65,157,12.94,6.80,-78,1
1761990202,2025-11-01 10:43,66.07,1003.77,1022.69,157,12.92,6.75,-78,1
1761990502,2025-11-01 10:48,66.12,1003.78,1022.70,157,13.07,6.90,-78,1
1761990802,2025-11-01 10:53,64.91,1003.59,1022.50,157,13.43,6.98,-78,1
1761991102,2025-11-01 10:58,63.42,1003.57,1022.48,157,13.58,6.78,-78,1
1761991403,2025-11-01 11:03,63.44,1003.47,1022.38,157,13.84,7.03,-78,1
1761991703,2025-11-01 11:08,63.50,1003.32,1022.24,157,13.81,7.02,-78,1
1761992003,2025-11-01 11:13,62.38,1003.29,1022.20,157,14.09,7.02,-78,1
1761992303,2025-11-01 11:18,60.44,1003.25,1022.17,157,14.43,6.88,-78,1
1761992603,2025-11-01 11:23,60.21,1003.28,1022.19,157,14.52,6.91,-78,1
1761992903,2025-11-01 11:28,58.52,1003.23,1022.14,157,14.79,6.75,-78,1
1761993203,2025-11-01 11:33,58.03,1003.03,1021.94,157,15.06,6.88,-78,1
1761993504,2025-11-01 11:38,57.27,1003.05,1021.96,157,15.43,7.04,-78,1
1761993804,2025-11-01 11:43,56.39,1002.96,1021.87,157,15.44,6.82,-78,1
1761994104,2025-11-01 11:48,56.58,1002.84,1021.75,157,15.68,7.09,-78,1
1761994404,2025-11-01 11:53,55.76,1002.73,1021.65,157,15.93,7.12,-78,1
1761994704,2025-11-01 11:58,54.73,1002.65,1021.57,157,16.07,6.97,-78,1
1761995004,2025-11-01 12:03,53.96,1002.55,1021.46,157,16.33,7.01,-78,1
1761995304,2025-11-01 12:08,52.83,1002.33,1021.25,157,16.69,7.03,-78,1
1761995604,2025-11-01 12:13,53.59,1002.56,1021.47,157,16.38,6.95,-78,1
1761995905,2025-11-01 12:18,53.15,1002.69,1021.60,157,16.56,7.00,-78,1
1761996205,2025-11-01 12:23,51.23,1002.42,1021.33,157,17.00,6.87,-78,1
1761996505,2025-11-01 12:28,51.58,1002.36,1021.27,157,16.61,6.61,-78,1
1761996805,2025-11-01 12:33,51.17,1002.25,1021.16,157,16.89,6.75,-77,1
1761997105,2025-11-01 12:38,50.26,1002.21,1021.13,157,17.15,6.73,-77,1
1761997405,2025-11-01 12:43,48.48,1002.16,1021.07,157,17.41,6.45,-77,1
1761997705,2025-11-01 12:48,48.27,1002.15,1021.07,157,17.52,6.48,-77,1
1761998006,2025-11-01 12:53,47.86,1002.28,1021.20,157,17.90,6.71,-77,1
1761998306,2025-11-01 12:58,48.14,1002.33,1021.24,157,17.84,6.74,-77,1
1761998606,2025-11-01 13:03,46.90,1002.47,1021.39,157,18.19,6.68,-77,1
1761998906,2025-11-01 13:08,46.13,1002.51,1021.42,157,18.59,6.80,-77,1
1761999206,2025-11-01 13:13,45.49,1002.37,1021.28,157,18.76,6.76,-76,1
1761999506,2025-11-01 13:18,45.15,1002.30,1021.22,157,18.78,6.67,-77,1
1761999806,2025-11-01 13:23,45.02,1002.15,1021.06,157,18.89,6.72,-78,1
1762000107,2025-11-01 13:28,43.10,1002.03,1020.94,157,19.21,6.38,-77,1
1762000407,2025-11-01 13:33,43.54,1002.04,1020.96,157,18.97,6.31,-77,1
1762000707,2025-11-01 13:38,42.71,1001.89,1020.80,157,19.23,6.26,-77,1
1762001007,2025-11-01 13:43,42.15,1001.85,1020.77,157,19.39,6.22,-78,1
1762001307,2025-11-01 13:48,42.54,1001.86,1020.77,157,19.48,6.43,-77,1
1762001607,2025-11-01 13:53,42.32,1001.81,1020.73,157,19.48,6.36,-77,1
1762001907,2025-11-01 13:58,42.66,1001.72,1020.64,157,19.62,6.60,-77,1
1762002207,2025-11-01 14:03,43.01,1001.82,1020.74,157,19.57,6.68,-77,1
1762002508,2025-11-01 14:08,42.72,1001.88,1020.80,157,19.66,6.66,-77,1
1762002808,2025-11-01 14:13,41.89,1002.03,1020.94,157,19.77,6.47,-77,1
1762003108,2025-11-01 14:18,41.66,1001.99,1020.90,157,19.78,6.40,-77,1
1762003408,2025-11-01 14:23,41.98,1001.93,1020.85,157,19.66,6.40,-77,1
1762003708,2025-11-01 14:28,42.49,1001.96,1020.88,157,19.49,6.43,-77,1
1762004008,2025-11-01 14:33,41.96,1001.91,1020.82,157,19.57,6.31,-78,1
1762004308,2025-11-01 14:38,41.51,1001.86,1020.77,157,19.73,6.30,-77,1
1762004609,2025-11-01 14:43,41.56,1001.79,1020.71,157,19.78,6.36,-78,1
1762004909,2025-11-01 14:48,41.51,1001.70,1020.61,157,19.64,6.22,-78,1
1762005209,2025-11-01 14:53,40.93,1001.69,1020.60,157,19.60,5.98,-78,1
1762005509,2025-11-01 14:58,41.09,1001.62,1020.54,157,19.65,6.08,-78,1
1762005809,2025-11-01 15:03,42.24,1001.62,1020.54,157,19.49,6.34,-77,1
1762006109,2025-11-01 15:08,42.27,1001.76,1020.67,157,19.44,6.30,-77,1
1762006409,2025-11-01 15:13,42.90,1001.83,1020.74,157,18.88,6.01,-78,1
1762006710,2025-11-01 15:18,43.82,1001.84,1020.76,157,18.69,6.15,-78,1
1762007010,2025-11-01 15:23,43.35,1001.79,1020.70,157,18.68,5.98,-78,1
1762007310,2025-11-01 15:28,44.52,1001.85,1020.76,157,18.07,5.82,-78,1
1762007610,2025-11-01 15:33,45.80,1001.97,1020.88,157,17.62,5.81,-78,1
1762007910,2025-11-01 15:38,46.02,1001.94,1020.85,157,17.50,5.77,-78,1
1762008210,2025-11-01 15:43,46.47,1001.79,1020.71,157,17.24,5.68,-78,1
1762008510,2025-11-01 15:48,46.92,1001.72,1020.64,157,17.08,5.67,-77,1
1762008810,2025-11-01 15:53,49.23,1001.68,1020.59,157,16.22,5.58,-78,1
1762009111,2025-11-01 15:58,50.24,1001.68,1020.60,157,15.91,5.58,-77,1
1762009411,2025-11-01 16:03,50.96,1001.50,1020.41,157,15.64,5.54,-78,1
1762009711,2025-11-01 16:08,51.57,1001.40,1020.32,157,15.55,5.63,-77,1
1762010011,2025-11-01 16:13,50.25,1001.24,1020.16,157,15.82,5.50,-78,1
1762010311,2025-11-01 16:18,51.34,1001.17,1020.09,157,15.36,5.39,-77,1
1762010611,2025-11-01 16:23,52.34,1001.35,1020.27,157,15.00,5.33,-77,1
1762010911,2025-11-01 16:28,52.24,1001.51,1020.42,157,15.02,5.32,-77,1
1762011212,2025-11-01 16:33,52.10,1001.72,1020.63,157,14.99,5.26,-78,1
1762011512,2025-11-01 16:38,52.67,1001.72,1020.64,157,14.73,5.17,-77,1
1762011812,2025-11-01 16:43,52.51,1001.37,1020.29,157,14.77,5.17,-77,1
1762012112,2025-11-01 16:48,53.08,1001.45,1020.37,157,14.67,5.23,-77,1
1762012412,2025-11-01 16:53,54.83,1001.25,1020.17,157,14.08,5.15,-77,1
1762012712,2025-11-01 16:58,55.76,1001.03,1019.94,157,13.92,5.24,-78,1
1762013012,2025-11-01 17:03,54.75,1000.90,1019.81,157,13.98,5.03,-77,1
1762013312,2025-11-01 17:08,55.41,1001.05,1019.97,157,14.08,5.30,-78,1
1762013613,2025-11-01 17:13,56.62,1001.23,1020.14,157,13.78,5.33,-77,1
1762013913,2025-11-01 17:18,56.37,1001.23,1020.15,157,13.87,5.35,-78,1
1762014213,2025-11-01 17:23,56.62,1001.14,1020.06,157,13.80,5.35,-78,1
1762014513,2025-11-01 17:28,57.02,1001.12,1020.03,157,13.70,5.35,-78,1
1762014813,2025-11-01 17:33,56.48,1001.21,1020.13,157,13.82,5.33,-78,1
1762015113,2025-11-01 17:38,57.84,1001.33,1020.24,157,13.38,5.26,-78,1
1762015413,2025-11-01 17:43,58.97,1001.49,1020.40,157,13.18,5.35,-78,1
1762015715,2025-11-01 17:48,58.65,1001.41,1020.32,157,13.21,5.30,-78,1
1762016015,2025-11-01 17:53,59.27,1001.31,1020.23,157,12.99,5.24,-78,1
1762016315,2025-11-01 17:58,58.83,1001.41,1020.32,157,13.10,5.24,-78,1
1762016615,2025-11-01 18:03,58.55,1001.36,1020.28,157,13.16,5.23,-78,1
1762016915,2025-11-01 18:08,58.50,1001.35,1020.27,157,13.11,5.17,-78,1
1762017215,2025-11-01 18:13,58.96,1001.30,1020.21,157,13.02,5.20,-77,1
1762017516,2025-11-01 18:18,60.08,1001.34,1020.26,157,12.81,5.27,-77,1
1762017816,2025-11-01 18:23,61.18,1001.31,1020.22,157,12.74,5.46,-77,1
1762018116,2025-11-01 18:28,61.63,1001.34,1020.25,157,12.58,5.42,-77,1
1762018416,2025-11-01 18:33,62.61,1001.36,1020.28,157,12.35,5.43,-77,1
1762018716,2025-11-01 18:38,61.26,1001.15,1020.07,157,12.63,5.38,-77,1
1762019016,2025-11-01 18:43,62.61,1001.02,1019.94,157,12.45,5.52,-77,1
1762019316,2025-11-01 18:48,62.68,1001.09,1020.01,157,12.51,5.60,-77,1
1762019617,2025-11-01 18:53,62.70,1001.09,1020.01,157,12.57,5.66,-77,1
1762019917,2025-11-01 18:58,62.21,1001.05,1019.97,157,12.63,5.60,-77,1
1762020217,2025-11-01 19:03,63.11,1001.01,1019.93,157,12.43,5.62,-77,1
1762020517,2025-11-01 19:08,62.06,1000.84,1019.75,157,12.56,5.50,-77,1
1762020817,2025-11-01 19:13,61.75,1000.78,1019.69,157,12.76,5.62,-77,1
1762021117,2025-11-01 19:18,61.98,1000.69,1019.61,157,12.64,5.56,-77,1
1762021417,2025-11-01 19:23,61.31,1000.70,1019.62,157,12.81,5.56,-77,1
1762021717,2025-11-01 19:28,61.18,1000.72,1019.63,157,12.82,5.54,-77,1
1762022017,2025-11-01 19:33,61.33,1000.71,1019.63,157,12.73,5.49,-77,1
1762022317,2025-11-01 19:38,61.66,1000.72,1019.63,157,12.64,5.48,-77,1
1762022617,2025-11-01 19:43,61.78,1000.70,1019.62,157,12.64,5.51,-77,1
1762022918,2025-11-01 19:48,62.71,1000.71,1019.63,157,12.44,5.54,-77,1
1762023218,2025-11-01 19:53,63.71,1000.66,1019.58,157,12.32,5.65,-77,1
1762023518,2025-11-01 19:58,62.06,1000.69,1019.60,157,12.55,5.49,-77,1
1762023818,2025-11-01 20:03,62.06,1000.64,1019.56,157,12.66,5.59,-77,1
1762024118,2025-11-01 20:08,63.78,1000.62,1019.54,157,12.32,5.67,-77,1
1762024418,2025-11-01 20:13,63.86,1000.56,1019.48,157,12.36,5.72,-77,1
1762024719,2025-11-01 20:18,64.20,1000.55,1019.47,157,12.11,5.56,-76,1
1762025019,2025-11-01 20:23,64.01,1000.58,1019.50,157,12.16,5.57,-78,1
1762025319,2025-11-01 20:28,63.86,1000.58,1019.50,157,12.17,5.54,-78,1
1762025619,2025-11-01 20:33,65.00,1000.49,1019.41,157,12.01,5.65,-77,1
1762025919,2025-11-01 20:38,64.60,1000.45,1019.37,157,12.10,5.64,-77,1
1762026219,2025-11-01 20:43,64.87,1000.44,1019.35,157,12.12,5.72,-77,1
1762026519,2025-11-01 20:48,64.47,1000.44,1019.36,157,12.14,5.65,-77,1
1762026819,2025-11-01 20:53,65.16,1000.47,1019.38,157,11.98,5.65,-77,1
1762027120,2025-11-01 20:58,64.30,1000.49,1019.40,157,12.15,5.62,-77,1
1762027420,2025-11-01 21:03,64.05,1000.41,1019.33,157,12.39,5.79,-77,1
1762027720,2025-11-01 21:08,64.03,1000.45,1019.36,157,12.33,5.73,-77,1
1762028020,2025-11-01 21:13,63.91,1000.38,1019.29,157,12.35,5.72,-77,1
1762028320,2025-11-01 21:18,64.19,1000.31,1019.23,157,12.44,5.87,-77,1
1762028620,2025-11-01 21:23,64.03,1000.23,1019.15,157,12.42,5.82,-77,1
1762028920,2025-11-01 21:28,63.77,1000.22,1019.14,157,12.45,5.79,-77,1
1762029221,2025-11-01 21:33,64.73,1000.19,1019.11,157,12.22,5.78,-77,1
1762029521,2025-11-01 21:38,63.33,1000.06,1018.97,157,12.45,5.69,-77,1
1762029821,2025-11-01 21:43,62.83,1000.04,1018.96,157,12.58,5.70,-78,1
1762030121,2025-11-01 21:48,64.13,999.95,1018.86,157,12.22,5.65,-77,1
1762030421,2025-11-01 21:53,63.71,999.89,1018.81,157,12.24,5.58,-77,1
1762030721,2025-11-01 21:58,62.48,999.76,1018.68,157,12.46,5.50,-77,1
1762031021,2025-11-01 22:03,63.07,999.67,1018.58,157,12.33,5.51,-77,1
1762031322,2025-11-01 22:08,61.92,999.69,1018.61,157,12.55,5.46,-77,1
1762031622,2025-11-01 22:13,62.71,999.66,1018.58,157,12.35,5.45,-77,1
1762031922,2025-11-01 22:18,62.27,999.73,1018.65,157,12.48,5.47,-77,1
1762032222,2025-11-01 22:23,62.52,999.73,1018.64,157,12.23,5.29,-77,1
1762032522,2025-11-01 22:28,62.77,999.65,1018.57,157,12.27,5.39,-77,1
1762032822,2025-11-01 22:33,62.23,999.57,1018.49,157,12.32,5.31,-77,1
1762033122,2025-11-01 22:38,61.76,999.58,1018.49,157,12.33,5.21,-77,1
1762033422,2025-11-01 22:43,61.46,999.58,1018.50,157,12.46,5.27,-77,1
1762033723,2025-11-01 22:48,62.54,999.59,1018.51,157,12.23,5.30,-77,1
1762034023,2025-11-01 22:53,61.61,999.51,1018.42,157,12.29,5.14,-77,1
1762034323,2025-11-01 22:58,61.77,999.50,1018.42,157,12.25,5.14,-77,1
1762034623,2025-11-01 23:03,62.10,999.45,1018.37,157,12.14,5.11,-77,1
1762034923,2025-11-01 23:08,61.30,999.44,1018.36,157,12.41,5.18,-77,1
1762035223,2025-11-01 23:13,60.61,999.37,1018.28,157,12.53,5.13,-77,1
1762035523,2025-11-01 23:18,60.15,999.37,1018.29,157,12.59,5.08,-77,1
1762035824,2025-11-01 23:23,60.43,999.36,1018.28,157,12.59,5.14,-77,1
1762036124,2025-11-01 23:28,60.16,999.36,1018.28,157,12.53,5.02,-77,1
1762036424,2025-11-01 23:33,59.74,999.32,1018.23,157,12.57,4.96,-78,1
1762036724,2025-11-01 23:38,59.78,999.31,1018.23,157,12.62,5.02,-77,1
1762037024,2025-11-01 23:43,60.38,999.34,1018.25,157,12.51,5.06,-77,1
1762037324,2025-11-01 23:48,60.50,999.32,1018.24,157,12.51,5.08,-77,1
1762037624,2025-11-01 23:53,60.47,999.28,1018.19,157,12.51,5.08,-77,1
1762037924,2025-11-01 23:58,59.78,999.29,1018.21,157,12.64,5.04,-77,1