1762038225,2025-11-02 00:03,59.64,999.26,1018.18,157,12.59,4.96,-77,1
1762038525,2025-11-02 00:08,59.88,999.29,1018.20,157,12.45,4.88,-77,1
1762038825,2025-11-02 00:13,60.44,999.23,1018.14,157,12.39,4.96,-77,1
1762039125,2025-11-02 00:18,60.92,999.17,1018.09,157,12.34,5.03,-77,1
1762039425,2025-11-02 00:23,60.76,999.15,1018.07,157,12.36,5.01,-77,1
1762039725,2025-11-02 00:28,60.85,999.17,1018.08,157,12.24,4.91,-77,1
1762040025,2025-11-02 00:33,60.07,999.13,1018.05,157,12.45,4.93,-77,1
1762040326,2025-11-02 00:38,59.64,999.11,1018.03,157,12.56,4.93,-77,1
1762040626,2025-11-02 00:43,59.60,999.07,1017.98,157,12.55,4.91,-77,1
1762040926,2025-11-02 00:48,60.14,999.00,1017.92,157,12.48,4.97,-77,1
1762041226,2025-11-02 00:53,59.90,998.93,1017.84,157,12.54,4.97,-77,1
1762041526,2025-11-02 00:58,59.77,998.89,1017.81,157,12.49,4.89,-77,1
1762041826,2025-11-02 01:03,59.80,998.82,1017.73,157,12.46,4.87,-77,1
1762042126,2025-11-02 01:08,59.80,998.79,1017.71,157,12.49,4.90,-77,1
1762042426,2025-11-02 01:13,59.83,998.81,1017.73,157,12.47,4.89,-77,1
1762042727,2025-11-02 01:18,59.04,998.76,1017.68,157,12.69,4.90,-77,1
1762043027,2025-11-02 01:23,59.95,998.69,1017.60,157,12.47,4.92,-77,1
1762043327,2025-11-02 01:28,59.96,998.66,1017.58,157,12.36,4.82,-77,1
1762043627,2025-11-02 01:33,59.45,998.66,1017.57,157,12.57,4.89,-77,1
1762043927,2025-11-02 01:38,60.44,998.69,1017.60,157,12.32,4.89,-77,1
1762044227,2025-11-02 01:43,60.11,998.70,1017.61,157,12.27,4.77,-77,1
1762044527,2025-11-02 01:48,60.07,998.66,1017.58,157,12.42,4.90,-77,1
1762044828,2025-11-02 01:53,60.72,998.57,1017.48,157,12.30,4.94,-77,1
1762045128,2025-11-02 01:58,59.68,998.56,1017.47,157,12.54,4.92,-77,1
1762045428,2025-11-02 02:03,60.30,998.50,1017.42,157,12.25,4.79,-77,1
1762045728,2025-11-02 02:08,59.77,998.53,1017.45,157,12.53,4.93,-77,1
1762046028,2025-11-02 02:13,59.32,998.42,1017.34,157,12.55,4.84,-77,1
1762046328,2025-11-02 02:18,61.09,998.38,1017.29,157,12.15,4.89,-77,1
1762046628,2025-11-02 02:23,61.71,998.34,1017.26,157,12.09,4.97,-77,1
1762046929,2025-11-02 02:28,61.84,998.40,1017.31,157,12.00,4.92,-77,1
1762047229,2025-11-02 02:33,61.94,998.39,1017.31,157,12.11,5.05,-77,1
1762047530,2025-11-02 02:38,62.01,998.32,1017.24,157,11.98,4.94,-78,1
1762047830,2025-11-02 02:43,62.32,998.21,1017.12,157,12.01,5.04,-77,1
1762048130,2025-11-02 02:48,62.51,998.13,1017.04,157,11.93,5.01,-77,1
1762048430,2025-11-02 02:53,63.10,998.13,1017.05,157,11.90,5.11,-77,1
1762048731,2025-11-02 02:58,62.64,998.06,1016.98,157,11.92,5.03,-77,1
1762049031,2025-11-02 03:03,62.60,997.98,1016.90,157,12.03,5.12,-78,1
1762049331,2025-11-02 03:08,62.37,997.93,1016.84,157,12.16,5.19,-77,1
1762049631,2025-11-02 03:13,61.81,997.82,1016.73,157,12.23,5.13,-78,1
1762049931,2025-11-02 03:18,61.98,997.85,1016.76,157,12.06,5.01,-77,1
1762050231,2025-11-02 03:23,62.48,997.92,1016.84,157,12.01,5.08,-77,1
1762050531,2025-11-02 03:28,62.45,997.82,1016.74,157,12.10,5.16,-77,1
1762050832,2025-11-02 03:33,61.60,997.72,1016.63,157,12.08,4.94,-77,1
1762051132,2025-11-02 03:38,62.11,997.74,1016.66,157,12.05,5.03,-77,1
1762051432,2025-11-02 03:43,62.34,997.70,1016.61,157,12.01,5.04,-77,1
1762051732,2025-11-02 03:48,64.81,997.57,1016.48,157,11.59,5.20,-77,1
1762052032,2025-11-02 03:53,62.68,997.52,1016.44,157,11.96,5.07,-77,1
1762052332,2025-11-02 03:58,63.65,997.52,1016.43,157,11.74,5.09,-77,1
1762052632,2025-11-02 04:03,63.77,997.44,1016.36,157,11.86,5.23,-77,1
1762052932,2025-11-02 04:08,63.70,997.47,1016.39,157,11.82,5.17,-77,1
1762053233,2025-11-02 04:13,64.57,997.30,1016.22,157,11.82,5.37,-77,1
1762053533,2025-11-02 04:18,63.73,997.27,1016.19,157,11.90,5.26,-75,1
1762053833,2025-11-02 04:23,63.37,997.14,1016.06,157,11.96,5.23,-76,1
1762054133,2025-11-02 04:28,63.52,997.04,1015.96,157,12.04,5.34,-76,1
1762054433,2025-11-02 04:33,63.04,996.93,1015.85,157,12.08,5.27,-77,1
1762054733,2025-11-02 04:38,62.90,996.89,1015.80,157,12.01,5.17,-77,1
1762055033,2025-11-02 04:43,63.03,996.86,1015.77,157,12.08,5.27,-77,1
1762055334,2025-11-02 04:48,63.07,996.86,1015.77,157,12.08,5.28,-77,1
1762055634,2025-11-02 04:53,63.66,996.87,1015.79,157,11.98,5.32,-77,1
1762055934,2025-11-02 04:58,65.25,996.88,1015.80,157,11.67,5.38,-77,1
1762056234,2025-11-02 05:03,65.81,996.92,1015.84,157,11.61,5.44,-77,1
1762056534,2025-11-02 05:08,66.28,996.94,1015.86,157,11.59,5.53,-77,1
1762056834,2025-11-02 05:13,63.95,996.86,1015.77,157,12.01,5.41,-77,1
1762057134,2025-11-02 05:18,65.35,996.88,1015.80,157,11.80,5.52,-77,1
1762057434,2025-11-02 05:23,65.11,996.90,1015.81,157,11.96,5.62,-77,1
1762057735,2025-11-02 05:28,63.84,996.89,1015.81,157,12.04,5.42,-77,1
1762058035,2025-11-02 05:33,64.12,996.79,1015.70,157,12.07,5.50,-77,1
1762058335,2025-11-02 05:38,63.63,996.69,1015.61,157,12.18,5.50,-77,1
1762058635,2025-11-02 05:43,64.91,996.73,1015.65,157,12.03,5.64,-77,1
1762058935,2025-11-02 05:48,65.30,996.86,1015.78,157,11.88,5.59,-77,1
1762059235,2025-11-02 05:53,66.48,996.78,1015.70,157,11.86,5.83,-77,1
1762059535,2025-11-02 05:58,66.52,996.83,1015.74,157,11.79,5.77,-77,1
1762059836,2025-11-02 06:03,67.11,996.80,1015.71,157,11.76,5.87,-77,1
1762060136,2025-11-02 06:08,66.24,996.83,1015.74,157,11.98,5.89,-77,1
1762060436,2025-11-02 06:13,66.50,996.82,1015.74,157,11.84,5.81,-77,1
1762060736,2025-11-02 06:18,67.22,996.79,1015.71,157,11.91,6.04,-77,1
1762061036,2025-11-02 06:23,67.43,996.79,1015.71,157,11.84,6.01,-77,1
1762061336,2025-11-02 06:28,67.46,996.87,1015.79,157,11.70,5.89,-77,1
1762061636,2025-11-02 06:33,67.66,996.91,1015.83,157,11.81,6.03,-77,1
1762061937,2025-11-02 06:38,67.60,996.88,1015.80,157,11.82,6.03,-76,1
1762062237,2025-11-02 06:43,67.93,996.95,1015.87,157,11.80,6.08,-77,1
1762062537,2025-11-02 06:48,67.08,996.97,1015.89,157,11.88,5.98,-77,1
1762062837,2025-11-02 06:53,67.41,997.01,1015.93,157,11.89,6.06,-77,1
1762063137,2025-11-02 06:58,67.63,997.00,1015.92,157,11.95,6.16,-77,1
1762063437,2025-11-02 07:03,68.28,996.98,1015.90,157,11.72,6.08,-77,1
1762063737,2025-11-02 07:08,67.44,997.01,1015.92,157,11.85,6.02,-77,1
1762064037,2025-11-02 07:13,67.51,997.04,1015.95,157,11.87,6.06,-77,1
1762064338,2025-11-02 07:18,65.86,997.00,1015.91,157,12.20,6.02,-78,1
1762064638,2025-11-02 07:23,64.09,997.08,1015.99,157,12.52,5.93,-78,1
1762064938,2025-11-02 07:28,64.81,997.13,1016.05,157,12.38,5.95,-77,1
1762065238,2025-11-02 07:33,64.36,996.96,1015.87,157,12.48,5.95,-77,1
1762065538,2025-11-02 07:38,64.17,997.00,1015.92,157,12.52,5.94,-77,1
1762065838,2025-11-02 07:43,64.17,996.97,1015.88,157,12.62,6.04,-77,1
1762066138,2025-11-02 07:48,63.30,996.96,1015.88,157,12.88,6.09,-77,1
1762066438,2025-11-02 07:53,63.85,996.92,1015.83,157,12.79,6.13,-77,1
1762066738,2025-11-02 07:58,63.88,996.92,1015.83,157,12.86,6.20,-77,1
1762067039,2025-11-02 08:03,64.04,996.89,1015.80,157,12.80,6.18,-77,1
1762067339,2025-11-02 08:08,64.61,996.90,1015.82,157,12.81,6.32,-77,1
1762067639,2025-11-02 08:13,64.92,996.91,1015.82,157,12.79,6.37,-77,1
1762067939,2025-11-02 08:18,66.06,996.92,1015.84,157,12.55,6.39,-77,1
1762068239,2025-11-02 08:23,65.44,996.97,1015.89,157,12.91,6.60,-77,1
1762068539,2025-11-02 08:28,64.93,996.85,1015.76,157,13.09,6.66,-77,1
1762068839,2025-11-02 08:33,64.37,996.83,1015.75,157,13.20,6.64,-77,1
1762069139,2025-11-02 08:38,64.49,996.72,1015.63,157,13.13,6.60,-77,1
1762069440,2025-11-02 08:44,64.47,996.63,1015.54,157,13.21,6.67,-77,1
1762069740,2025-11-02 08:49,64.12,996.54,1015.45,157,13.33,6.70,-77,1
1762070040,2025-11-02 08:54,64.80,996.54,1015.45,157,13.36,6.88,-77,1
1762070340,2025-11-02 08:59,65.16,996.66,1015.57,157,13.40,7.00,-77,1
1762070640,2025-11-02 09:04,64.80,996.70,1015.61,157,13.38,6.90,-77,1
1762070940,2025-11-02 09:09,64.47,996.74,1015.66,157,13.61,7.05,-77,1
1762071240,2025-11-02 09:14,64.68,996.77,1015.68,157,13.60,7.08,-77,1
1762071540,2025-11-02 09:19,64.40,996.78,1015.69,157,13.72,7.14,-77,1
1762071840,2025-11-02 09:24,63.95,996.71,1015.63,157,13.84,7.15,-77,1
1762072140,2025-11-02 09:29,64.89,996.58,1015.50,157,13.75,7.28,-77,1
1762072440,2025-11-02 09:34,64.47,996.59,1015.51,157,13.81,7.24,-77,1
1762072740,2025-11-02 09:39,64.25,996.55,1015.46,157,13.74,7.12,-77,1
1762073041,2025-11-02 09:44,64.84,996.53,1015.45,157,13.74,7.26,-77,1
1762073341,2025-11-02 09:49,65.33,996.49,1015.41,157,13.62,7.25,-77,1
1762073641,2025-11-02 09:54,65.54,996.45,1015.37,157,13.70,7.37,-77,1
1762073941,2025-11-02 09:59,65.92,996.42,1015.33,157,13.75,7.51,-77,1
1762074241,2025-11-02 10:04,65.68,996.50,1015.42,157,13.78,7.48,-77,1
1762074541,2025-11-02 10:09,65.82,996.55,1015.46,157,13.89,7.62,-77,1
1762074841,2025-11-02 10:14,64.92,996.45,1015.37,157,14.17,7.68,-77,1
1762075142,2025-11-02 10:19,64.66,996.38,1015.29,157,14.30,7.75,-77,1
1762075442,2025-11-02 10:24,64.72,996.42,1015.34,157,14.48,7.93,-77,1
1762075742,2025-11-02 10:29,64.59,996.35,1015.27,157,14.52,7.94,-77,1
1762076042,2025-11-02 10:34,65.41,996.41,1015.33,157,14.38,7.99,-78,1
1762076342,2025-11-02 10:39,66.03,996.37,1015.28,157,14.47,8.22,-77,1
1762076642,2025-11-02 10:44,66.52,996.32,1015.24,157,14.67,8.52,-78,1
1762076942,2025-11-02 10:49,65.91,996.17,1015.08,157,15.04,8.73,-78,1
1762077242,2025-11-02 10:54,66.27,996.08,1015.00,157,15.19,8.96,-77,1
1762077543,2025-11-02 10:59,64.60,995.97,1014.88,157,15.64,9.01,-78,1
1762077843,2025-11-02 11:04,64.41,995.91,1014.83,157,15.70,9.02,-78,1
1762078143,2025-11-02 11:09,63.82,995.81,1014.73,157,15.90,9.07,-78,1
1762078443,2025-11-02 11:14,63.15,995.68,1014.59,157,16.38,9.37,-77,1
1762078743,2025-11-02 11:19,62.52,995.60,1014.51,157,16.64,9.47,-77,1
1762079043,2025-11-02 11:24,63.30,995.52,1014.43,157,16.71,9.72,-77,1
1762079343,2025-11-02 11:29,62.74,995.43,1014.34,157,17.15,10.00,-77,1
1762079644,2025-11-02 11:34,61.75,995.37,1014.29,157,17.52,10.11,-77,1
1762079944,2025-11-02 11:39,61.06,995.42,1014.33,157,17.56,9.98,-77,1
1762080244,2025-11-02 11:44,59.30,995.23,1014.15,157,18.01,9.97,-77,1
1762080544,2025-11-02 11:49,57.85,995.18,1014.09,157,18.40,9.97,-78,1
1762080844,2025-11-02 11:54,57.34,995.17,1014.09,157,18.49,9.92,-78,1
1762081144,2025-11-02 11:59,56.31,995.16,1014.07,157,18.81,9.95,-78,1
1762081444,2025-11-02 12:04,55.76,995.03,1013.94,157,19.00,9.98,-77,1
1762081745,2025-11-02 12:09,54.38,994.92,1013.84,157,19.46,10.03,-77,1
1762082045,2025-11-02 12:14,52.95,994.84,1013.76,157,20.15,10.27,-77,1
1762082346,2025-11-02 12:19,53.39,994.94,1013.85,157,20.12,10.37,-77,1
1762082646,2025-11-02 12:24,52.83,994.93,1013.84,157,20.28,10.36,-77,1
1762082946,2025-11-02 12:29,52.20,994.92,1013.84,157,20.27,10.17,-77,1
1762083246,2025-11-02 12:34,51.83,994.92,1013.84,157,20.62,10.39,-77,1
1762083547,2025-11-02 12:39,50.56,994.84,1013.76,157,20.90,10.27,-77,1
1762083847,2025-11-02 12:44,50.88,994.88,1013.80,157,20.68,10.17,-77,1
1762084147,2025-11-02 12:49,49.77,994.78,1013.69,157,20.98,10.11,-77,1
1762084447,2025-11-02 12:54,49.17,994.72,1013.64,157,21.26,10.19,-77,1
1762084747,2025-11-02 12:59,48.80,994.75,1013.67,157,21.59,10.38,-77,1
1762085047,2025-11-02 13:04,47.69,994.76,1013.68,157,22.08,10.48,-77,1
1762085347,2025-11-02 13:09,47.59,994.71,1013.62,157,22.13,10.49,-77,1
1762085648,2025-11-02 13:14,46.58,994.76,1013.68,157,22.67,10.67,-76,1
1762085948,2025-11-02 13:19,46.56,994.82,1013.74,157,22.53,10.53,-77,1
1762086248,2025-11-02 13:24,47.87,994.70,1013.62,157,22.37,10.80,-78,1
1762086548,2025-11-02 13:29,46.29,994.76,1013.67,157,22.65,10.55,-77,1
1762086848,2025-11-02 13:34,46.06,994.70,1013.62,157,22.87,10.68,-77,1
1762087148,2025-11-02 13:39,45.77,994.71,1013.62,157,22.87,10.58,-77,1
1762087448,2025-11-02 13:44,45.39,994.70,1013.61,157,22.94,10.52,-79,1
1762087748,2025-11-02 13:49,44.75,994.70,1013.61,157,23.32,10.66,-79,1
1762088049,2025-11-02 13:54,45.46,994.66,1013.58,157,23.04,10.64,-78,1
1762088349,2025-11-02 13:59,44.98,994.68,1013.59,157,22.83,10.29,-78,1
1762088649,2025-11-02 14:04,44.89,994.64,1013.55,157,23.22,10.61,-78,1
1762088949,2025-11-02 14:09,46.12,994.60,1013.52,157,22.57,10.43,-78,1
1762089249,2025-11-02 14:14,45.07,994.59,1013.50,157,22.95,10.43,-79,1
1762089549,2025-11-02 14:19,45.30,994.55,1013.47,157,22.97,10.52,-77,1
1762089849,2025-11-02 14:24,45.71,994.57,1013.49,157,22.80,10.50,-77,1
1762090150,2025-11-02 14:29,46.22,994.56,1013.48,157,22.48,10.38,-78,1
1762090450,2025-11-02 14:34,46.39,994.48,1013.39,157,22.34,10.31,-78,1
1762090750,2025-11-02 14:39,47.16,994.46,1013.38,157,22.04,10.28,-78,1
1762091050,2025-11-02 14:44,48.28,994.52,1013.43,157,21.61,10.24,-77,1
1762091350,2025-11-02 14:49,49.21,994.63,1013.54,157,21.23,10.17,-77,1
1762091650,2025-11-02 14:54,50.03,994.43,1013.34,157,20.98,10.19,-77,1
1762091950,2025-11-02 14:59,50.58,994.39,1013.31,157,20.85,10.23,-77,1
1762092250,2025-11-02 15:04,51.06,994.43,1013.35,157,20.63,10.17,-77,1
1762092551,2025-11-02 15:09,51.34,994.38,1013.30,157,20.59,10.22,-78,1
1762092851,2025-11-02 15:14,51.80,994.41,1013.33,157,20.40,10.18,-77,1
1762093151,2025-11-02 15:19,51.96,994.35,1013.26,157,20.40,10.22,-78,1
1762093451,2025-11-02 15:24,52.78,994.40,1013.32,157,20.26,10.33,-77,1
1762093751,2025-11-02 15:29,53.47,994.49,1013.40,157,20.02,10.30,-77,1
1762094051,2025-11-02 15:34,54.60,994.48,1013.39,157,19.79,10.40,-78,1
1762094351,2025-11-02 15:39,55.60,994.47,1013.38,157,19.59,10.48,-77,1
1762094652,2025-11-02 15:44,55.59,994.40,1013.31,157,19.58,10.47,-78,1
1762094952,2025-11-02 15:49,56.34,994.42,1013.33,157,19.42,10.53,-78,1
1762095252,2025-11-02 15:54,56.53,994.36,1013.28,157,19.35,10.51,-77,1
1762095552,2025-11-02 15:59,58.25,994.37,1013.29,157,18.76,10.41,-77,1
1762095852,2025-11-02 16:04,58.79,994.40,1013.32,157,18.67,10.46,-78,1
1762096152,2025-11-02 16:09,58.56,994.45,1013.37,157,18.76,10.49,-77,1
1762096452,2025-11-02 16:14,59.01,994.35,1013.27,157,18.38,10.24,-78,1
1762096753,2025-11-02 16:19,60.49,994.32,1013.24,157,17.99,10.25,-78,1
1762097053,2025-11-02 16:24,59.93,994.37,1013.29,157,18.11,10.22,-78,1
1762097353,2025-11-02 16:29,59.42,994.39,1013.30,157,18.04,10.03,-78,1
1762097653,2025-11-02 16:34,60.07,994.46,1013.37,157,17.93,10.09,-78,1
1762097953,2025-11-02 16:39,59.98,994.39,1013.31,157,17.93,10.07,-78,1
1762098253,2025-11-02 16:44,60.36,994.33,1013.25,157,17.79,10.03,-77,1
1762098553,2025-11-02 16:49,60.10,994.30,1013.22,157,17.79,9.96,-77,1
1762098853,2025-11-02 16:54,60.34,994.32,1013.23,157,17.82,10.05,-77,1
1762099154,2025-11-02 16:59,60.39,994.30,1013.21,157,17.73,9.98,-77,1
1762099454,2025-11-02 17:04,61.45,994.36,1013.28,157,17.40,9.93,-77,1
1762099754,2025-11-02 17:09,62.41,994.35,1013.26,157,17.28,10.05,-77,1
1762100054,2025-11-02 17:14,61.73,994.34,1013.25,157,17.23,9.84,-78,1
1762100354,2025-11-02 17:19,63.02,994.35,1013.27,157,17.06,9.98,-78,1
1762100654,2025-11-02 17:24,63.43,994.37,1013.28,157,16.97,10.00,-78,1
1762100954,2025-11-02 17:29,64.07,994.39,1013.31,157,16.87,10.05,-78,1
1762101255,2025-11-02 17:34,64.73,994.39,1013.31,157,16.75,10.09,-78,1
1762101555,2025-11-02 17:39,66.45,994.52,1013.43,157,16.44,10.19,-78,1
1762101855,2025-11-02 17:44,66.07,994.55,1013.47,157,16.36,10.02,-77,1
1762102155,2025-11-02 17:49,64.93,994.57,1013.49,157,16.46,9.86,-78,1
1762102455,2025-11-02 17:54,65.43,994.54,1013.46,157,16.47,9.98,-78,1
1762102755,2025-11-02 17:59,65.79,994.48,1013.39,157,16.37,9.97,-78,1
1762103055,2025-11-02 18:04,66.52,994.42,1013.34,157,16.11,9.89,-78,1
1762103355,2025-11-02 18:09,65.65,994.39,1013.30,157,16.32,9.89,-78,1
1762103656,2025-11-02 18:14,66.62,994.38,1013.30,157,16.23,10.02,-78,1
1762103956,2025-11-02 18:19,66.37,994.39,1013.31,157,16.15,9.89,-77,1
1762104256,2025-11-02 18:24,67.44,994.34,1013.25,157,16.29,10.27,-78,1
1762104556,2025-11-02 18:29,67.16,994.33,1013.24,157,16.14,10.06,-78,1
1762104856,2025-11-02 18:34,67.73,994.38,1013.29,157,16.23,10.27,-77,1
1762105156,2025-11-02 18:39,66.54,994.36,1013.28,157,16.41,10.18,-78,1
1762105456,2025-11-02 18:44,66.21,994.28,1013.20,157,16.50,10.19,-78,1
1762105757,2025-11-02 18:49,67.38,994.25,1013.16,157,16.11,10.08,-78,1
1762106057,2025-11-02 18:54,67.79,994.15,1013.06,157,16.07,10.13,-78,1
1762106357,2025-11-02 18:59,67.63,994.09,1013.01,157,16.11,10.14,-78,1
1762106657,2025-11-02 19:04,66.61,994.06,1012.98,157,16.28,10.07,-78,1
1762106957,2025-11-02 19:09,66.80,994.09,1013.01,157,16.16,10.00,-78,1
1762107257,2025-11-02 19:14,67.78,994.12,1013.03,157,16.00,10.06,-78,1
1762107557,2025-11-02 19:19,66.83,994.11,1013.02,157,16.02,9.87,-78,1
1762107858,2025-11-02 19:24,67.43,994.09,1013.01,157,15.82,9.81,-78,1
1762108158,2025-11-02 19:29,69.80,994.19,1013.10,157,15.37,9.90,-78,1
1762108458,2025-11-02 19:34,70.47,994.12,1013.03,157,15.36,10.03,-78,1
1762108758,2025-11-02 19:39,70.45,994.09,1013.00,157,15.42,10.09,-78,1
1762109058,2025-11-02 19:44,69.15,994.04,1012.96,157,15.59,9.97,-78,1
1762109358,2025-11-02 19:49,69.10,994.03,1012.94,157,15.63,10.00,-77,1
1762109658,2025-11-02 19:54,69.54,994.05,1012.97,157,15.74,10.20,-78,1
1762109958,2025-11-02 19:59,69.67,994.00,1012.92,157,15.76,10.25,-78,1
1762110259,2025-11-02 20:04,69.94,993.97,1012.88,157,15.86,10.40,-78,1
1762110559,2025-11-02 20:09,69.59,993.94,1012.86,157,15.99,10.45,-78,1
1762110859,2025-11-02 20:14,71.33,994.05,1012.96,157,15.75,10.59,-78,1
1762111159,2025-11-02 20:19,70.71,994.03,1012.95,157,16.02,10.72,-78,1
1762111459,2025-11-02 20:24,71.02,994.01,1012.93,157,15.89,10.66,-78,1
1762111759,2025-11-02 20:29,70.46,993.98,1012.89,157,16.08,10.72,-77,1
1762112059,2025-11-02 20:34,70.77,993.99,1012.91,157,16.09,10.80,-77,1
1762112360,2025-11-02 20:39,70.25,994.06,1012.97,157,16.09,10.69,-78,1
1762112660,2025-11-02 20:44,70.26,994.13,1013.05,157,15.90,10.51,-77,1
1762112960,2025-11-02 20:49,72.96,994.13,1013.05,157,15.53,10.72,-77,1
1762113260,2025-11-02 20:54,72.12,994.18,1013.09,157,15.62,10.63,-78,1
1762113560,2025-11-02 20:59,72.28,994.12,1013.03,157,15.70,10.74,-78,1
1762113860,2025-11-02 21:04,71.87,994.12,1013.03,157,15.56,10.52,-78,1
1762114160,2025-11-02 21:09,72.93,994.11,1013.02,157,15.53,10.71,-78,1
1762114460,2025-11-02 21:14,74.42,994.06,1012.97,157,15.53,11.01,-78,1
1762114761,2025-11-02 21:19,73.09,994.07,1012.99,157,15.47,10.69,-78,1
1762115061,2025-11-02 21:24,74.05,994.06,1012.98,157,15.34,10.76,-78,1
1762115361,2025-11-02 21:29,73.93,994.10,1013.02,157,15.42,10.81,-78,1
1762115661,2025-11-02 21:34,74.52,994.07,1012.98,157,15.29,10.80,-78,1
1762115961,2025-11-02 21:39,74.91,994.02,1012.93,157,15.25,10.84,-77,1
1762116261,2025-11-02 21:44,74.37,993.96,1012.88,157,15.31,10.79,-77,1
1762116561,2025-11-02 21:49,73.86,993.90,1012.82,157,15.46,10.83,-77,1
1762116862,2025-11-02 21:54,74.50,993.88,1012.80,157,15.23,10.74,-77,1
1762117162,2025-11-02 21:59,74.46,993.90,1012.81,157,15.27,10.77,-77,1
1762117462,2025-11-02 22:04,72.90,993.91,1012.82,157,15.64,10.81,-77,1
1762117762,2025-11-02 22:09,74.54,993.91,1012.82,157,15.59,11.10,-77,1
1762118062,2025-11-02 22:14,72.31,993.79,1012.70,157,15.85,10.89,-77,1
1762118362,2025-11-02 22:19,72.90,993.69,1012.60,157,15.64,10.81,-77,1
1762118662,2025-11-02 22:24,72.50,993.80,1012.71,157,15.54,10.63,-77,1
1762118963,2025-11-02 22:29,74.41,993.78,1012.70,157,15.29,10.78,-77,1
1762119263,2025-11-02 22:34,75.21,993.71,1012.62,157,15.23,10.88,-77,1
1762119563,2025-11-02 22:39,74.58,993.65,1012.57,157,15.46,10.98,-77,1
1762119863,2025-11-02 22:44,74.82,993.70,1012.61,157,15.37,10.94,-77,1
1762120163,2025-11-02 22:49,74.60,993.65,1012.57,157,15.44,10.96,-77,1
1762120463,2025-11-02 22:54,73.96,993.63,1012.55,157,15.73,11.11,-77,1
1762120763,2025-11-02 22:59,73.00,993.66,1012.57,157,15.84,11.02,-77,1
1762121063,2025-11-02 23:04,73.47,993.63,1012.55,157,15.80,11.08,-77,1
1762121364,2025-11-02 23:09,72.97,993.62,1012.54,157,15.71,10.89,-77,1
1762121664,2025-11-02 23:14,72.49,993.65,1012.57,157,16.03,11.10,-77,1
1762121964,2025-11-02 23:19,72.76,993.60,1012.51,157,16.00,11.13,-77,1
1762122264,2025-11-02 23:24,73.77,993.56,1012.47,157,15.91,11.25,-77,1
1762122564,2025-11-02 23:29,74.04,993.61,1012.52,157,15.91,11.30,-77,1
1762122864,2025-11-02 23:34,73.13,993.63,1012.54,157,15.96,11.16,-77,1
1762123164,2025-11-02 23:39,72.85,993.61,1012.53,157,16.23,11.37,-76,1
1762123464,2025-11-02 23:44,73.86,993.53,1012.45,157,15.83,11.19,-77,1
1762123765,2025-11-02 23:49,72.47,993.58,1012.50,157,16.06,11.13,-77,1
1762124065,2025-11-02 23:54,74.72,993.63,1012.55,157,15.66,11.20,-77,1
1762124365,2025-11-02 23:59,77.90,993.66,1012.57,157,15.07,11.26,-76,1