1762124665,2025-11-03 00:04,80.43,993.63,1012.54,157,14.82,11.50,-76,1
1762124965,2025-11-03 00:09,81.69,993.56,1012.47,157,14.71,11.62,-76,1
1762125265,2025-11-03 00:14,80.39,993.50,1012.41,157,14.83,11.50,-76,1
1762125565,2025-11-03 00:19,79.30,993.45,1012.36,157,15.13,11.58,-76,1
1762125866,2025-11-03 00:24,78.81,993.42,1012.33,157,15.16,11.52,-77,1
1762126166,2025-11-03 00:29,80.37,993.39,1012.30,157,15.15,11.81,-77,1
1762126466,2025-11-03 00:34,80.33,993.41,1012.33,157,15.15,11.80,-77,1
1762126766,2025-11-03 00:39,80.89,993.41,1012.33,157,15.00,11.76,-77,1
1762127066,2025-11-03 00:44,80.25,993.39,1012.31,157,15.12,11.76,-76,1
1762127366,2025-11-03 00:49,77.25,993.35,1012.27,157,15.40,11.45,-76,1
1762127666,2025-11-03 00:54,76.88,993.37,1012.29,157,15.51,11.48,-76,1
1762127967,2025-11-03 00:59,77.11,993.38,1012.30,157,15.49,11.51,-76,1
1762128267,2025-11-03 01:04,76.88,993.40,1012.32,157,15.57,11.54,-76,1
1762128567,2025-11-03 01:09,76.62,993.36,1012.28,157,15.57,11.49,-76,1
1762128867,2025-11-03 01:14,78.33,993.31,1012.22,157,15.48,11.74,-77,1
1762129167,2025-11-03 01:19,77.92,993.30,1012.22,157,15.58,11.76,-76,1
1762129467,2025-11-03 01:24,76.67,993.22,1012.13,157,15.71,11.64,-77,1
1762129767,2025-11-03 01:29,77.70,993.21,1012.13,157,15.56,11.70,-76,1
1762130068,2025-11-03 01:34,77.57,993.19,1012.11,157,15.64,11.75,-77,1
1762130368,2025-11-03 01:39,78.73,993.21,1012.13,157,15.35,11.69,-77,1
1762130668,2025-11-03 01:44,78.80,993.24,1012.16,157,15.60,11.95,-77,1
1762130968,2025-11-03 01:49,79.00,993.18,1012.10,157,15.47,11.86,-76,1
1762131268,2025-11-03 01:54,78.86,993.14,1012.06,157,15.45,11.81,-77,1
1762131568,2025-11-03 01:59,79.08,993.14,1012.06,157,15.52,11.92,-77,1
1762131868,2025-11-03 02:04,76.70,993.08,1012.00,157,15.95,11.88,-78,1
1762132168,2025-11-03 02:09,77.99,993.17,1012.08,157,15.61,11.80,-77,1
1762132469,2025-11-03 02:14,78.00,993.07,1011.98,157,15.53,11.72,-77,1
1762132769,2025-11-03 02:19,78.00,992.99,1011.91,157,15.59,11.78,-78,1
1762133069,2025-11-03 02:24,77.82,993.03,1011.94,157,15.69,11.84,-78,1
1762133369,2025-11-03 02:29,79.05,993.02,1011.94,157,15.50,11.90,-78,1
1762133669,2025-11-03 02:34,79.13,992.94,1011.86,157,15.44,11.85,-78,1
1762133969,2025-11-03 02:39,78.43,992.84,1011.75,157,15.68,11.95,-78,1
1762134269,2025-11-03 02:44,77.73,992.80,1011.72,157,15.72,11.86,-77,1
1762134569,2025-11-03 02:49,78.18,992.78,1011.69,157,15.64,11.87,-77,1
1762134870,2025-11-03 02:54,78.06,992.76,1011.68,157,15.47,11.68,-77,1
1762135170,2025-11-03 02:59,78.36,992.65,1011.56,157,15.59,11.85,-77,1
1762135470,2025-11-03 03:04,78.25,992.71,1011.63,157,15.74,11.98,-77,1
1762135770,2025-11-03 03:09,75.84,992.64,1011.56,157,16.02,11.77,-77,1
1762136070,2025-11-03 03:14,78.05,992.67,1011.58,157,15.69,11.89,-77,1
1762136370,2025-11-03 03:19,78.47,992.77,1011.69,157,15.60,11.88,-77,1
1762136670,2025-11-03 03:24,78.08,992.86,1011.77,157,15.32,11.53,-77,1
1762136971,2025-11-03 03:29,80.53,992.76,1011.67,157,15.08,11.77,-77,1
1762137271,2025-11-03 03:34,79.58,992.89,1011.80,157,15.18,11.69,-77,1
1762137571,2025-11-03 03:39,77.89,992.89,1011.80,157,15.43,11.61,-77,1
1762137871,2025-11-03 03:44,76.56,992.90,1011.82,157,15.73,11.64,-77,1
1762138171,2025-11-03 03:49,76.31,992.87,1011.79,157,15.73,11.59,-77,1
1762138471,2025-11-03 03:54,76.97,992.81,1011.73,157,15.55,11.54,-76,1
1762138771,2025-11-03 03:59,75.21,992.83,1011.75,157,15.83,11.46,-77,1
1762139072,2025-11-03 04:04,77.29,992.69,1011.61,157,15.56,11.61,-77,1
1762139372,2025-11-03 04:09,77.16,992.71,1011.63,157,15.49,11.52,-77,1
1762139672,2025-11-03 04:14,76.28,992.73,1011.65,157,15.58,11.44,-77,1
1762139972,2025-11-03 04:19,76.65,992.73,1011.65,157,15.52,11.45,-77,1
1762140272,2025-11-03 04:24,76.16,992.70,1011.61,157,15.50,11.33,-77,1
1762140572,2025-11-03 04:29,76.25,992.71,1011.63,157,15.40,11.25,-77,1
1762140872,2025-11-03 04:34,76.78,992.73,1011.64,157,15.10,11.07,-77,1
1762141173,2025-11-03 04:39,76.71,992.69,1011.61,157,15.22,11.17,-77,1
1762141473,2025-11-03 04:44,76.08,992.59,1011.51,157,15.42,11.24,-77,1
1762141773,2025-11-03 04:49,75.93,992.59,1011.50,157,15.29,11.09,-77,1
1762142073,2025-11-03 04:54,76.16,992.57,1011.48,157,15.13,10.97,-77,1
1762142373,2025-11-03 04:59,76.16,992.53,1011.45,157,15.02,10.87,-77,1
1762142673,2025-11-03 05:04,75.50,992.50,1011.42,157,15.14,10.85,-77,1
1762142973,2025-11-03 05:09,74.66,992.50,1011.42,157,15.17,10.71,-77,1
1762143273,2025-11-03 05:14,76.93,992.42,1011.33,157,14.84,10.84,-77,1
1762143574,2025-11-03 05:19,75.94,992.40,1011.32,157,14.99,10.80,-77,1
1762143874,2025-11-03 05:24,75.80,992.37,1011.29,157,14.99,10.77,-77,1
1762144174,2025-11-03 05:29,75.53,992.29,1011.21,157,15.04,10.76,-77,1
1762144474,2025-11-03 05:34,74.62,992.21,1011.12,157,15.11,10.65,-77,1
1762144774,2025-11-03 05:39,75.56,992.21,1011.12,157,14.83,10.57,-77,1
1762145074,2025-11-03 05:44,75.78,992.20,1011.12,157,14.82,10.60,-77,1
1762145374,2025-11-03 05:49,75.28,992.21,1011.12,157,15.00,10.67,-77,1
1762145675,2025-11-03 05:54,76.25,992.14,1011.06,157,14.84,10.71,-77,1
1762145975,2025-11-03 05:59,76.32,992.19,1011.11,157,14.87,10.75,-77,1
1762146275,2025-11-03 06:04,75.42,992.09,1011.01,157,15.07,10.77,-77,1
1762146575,2025-11-03 06:09,75.79,992.08,1011.00,157,14.99,10.77,-77,1
1762146875,2025-11-03 06:14,74.91,992.05,1010.96,157,15.26,10.85,-77,1
1762147175,2025-11-03 06:19,74.86,992.02,1010.94,157,15.30,10.88,-78,1
1762147475,2025-11-03 06:24,74.91,992.06,1010.97,157,15.32,10.91,-77,1
1762147776,2025-11-03 06:29,74.09,992.12,1011.04,157,15.54,10.96,-78,1
1762148076,2025-11-03 06:34,74.52,992.08,1011.00,157,15.44,10.95,-78,1
1762148376,2025-11-03 06:39,74.11,992.10,1011.02,157,15.35,10.78,-78,1
1762148676,2025-11-03 06:44,74.76,992.11,1011.03,157,15.49,11.04,-78,1
1762148976,2025-11-03 06:49,74.92,992.13,1011.05,157,15.45,11.04,-77,1
1762149276,2025-11-03 06:54,75.72,992.07,1010.98,157,15.28,11.03,-78,1
1762149576,2025-11-03 06:59,75.32,992.04,1010.95,157,15.48,11.15,-77,1
1762149876,2025-11-03 07:04,74.78,992.16,1011.07,157,15.44,11.00,-78,1
1762150177,2025-11-03 07:09,73.96,992.08,1011.00,157,15.60,10.99,-78,1
1762150477,2025-11-03 07:14,74.45,992.06,1010.98,157,15.66,11.15,-78,1
1762150777,2025-11-03 07:19,73.81,992.00,1010.92,157,15.65,11.01,-78,1
1762151077,2025-11-03 07:24,72.88,991.98,1010.90,157,15.78,10.94,-78,1
1762151377,2025-11-03 07:29,72.17,991.99,1010.90,157,15.84,10.85,-77,1
1762151677,2025-11-03 07:34,72.50,992.25,1011.16,157,15.71,10.79,-77,1
1762151977,2025-11-03 07:39,72.49,992.33,1011.25,157,15.59,10.68,-78,1
1762152278,2025-11-03 07:44,72.81,992.39,1011.30,157,15.67,10.82,-77,1
1762152578,2025-11-03 07:49,71.92,992.43,1011.34,157,15.86,10.82,-77,1
1762152878,2025-11-03 07:54,72.36,992.38,1011.29,157,15.90,10.95,-77,1
1762153178,2025-11-03 07:59,72.27,992.39,1011.30,157,15.93,10.96,-78,1
1762153478,2025-11-03 08:04,72.83,992.43,1011.34,157,15.90,11.04,-78,1
1762154688,2025-11-03 08:24,72.56,992.47,1011.39,157,16.21,11.29,-76,1
1762154988,2025-11-03 08:29,71.79,992.44,1011.35,157,16.55,11.45,-77,1
1762155288,2025-11-03 08:34,71.82,992.38,1011.30,157,16.52,11.43,-77,1
1762156195,2025-11-03 08:49,72.73,992.19,1011.11,157,16.51,11.61,-77,1
1762156495,2025-11-03 08:54,71.52,992.21,1011.12,157,16.62,11.46,-77,1
1762157401,2025-11-03 09:10,70.98,992.42,1011.34,157,16.74,11.47,-77,1
1762157701,2025-11-03 09:15,71.19,992.38,1011.30,157,16.80,11.57,-77,1
1762158002,2025-11-03 09:20,71.78,992.31,1011.23,157,16.81,11.70,-77,1
1762158302,2025-11-03 09:25,71.35,992.28,1011.19,157,16.95,11.75,-77,1
1762158905,2025-11-03 09:35,74.47,992.38,1011.30,157,16.51,11.97,-77,1
1762159205,2025-11-03 09:40,73.42,992.41,1011.33,157,16.64,11.88,-77,1
1762159505,2025-11-03 09:45,73.73,992.48,1011.40,157,16.61,11.92,-76,1
1762160109,2025-11-03 09:55,72.05,992.43,1011.35,157,16.96,11.90,-77,1
1762160409,2025-11-03 10:00,71.39,992.52,1011.43,157,17.18,11.97,-77,1
1762160709,2025-11-03 10:05,70.14,992.49,1011.41,157,17.56,12.07,-77,1
1762161009,2025-11-03 10:10,70.43,992.46,1011.37,157,17.39,11.97,-77,1
1762161309,2025-11-03 10:15,70.80,992.51,1011.43,157,17.43,12.09,-77,1
1762161609,2025-11-03 10:20,70.07,992.51,1011.42,157,17.53,12.03,-77,1
1762161910,2025-11-03 10:25,69.72,992.49,1011.40,157,17.67,12.09,-77,1
1762162210,2025-11-03 10:30,68.34,992.47,1011.39,157,18.09,12.18,-77,1
1762162510,2025-11-03 10:35,68.26,992.56,1011.48,157,17.96,12.04,-77,1
1762162810,2025-11-03 10:40,68.25,992.53,1011.45,157,17.96,12.04,-77,1
1762163110,2025-11-03 10:45,67.20,992.50,1011.41,157,18.18,12.01,-76,1
1762163410,2025-11-03 10:50,68.37,992.48,1011.40,157,18.05,12.15,-77,1
1762163711,2025-11-03 10:55,66.43,992.52,1011.44,157,18.50,12.14,-77,1
1762164011,2025-11-03 11:00,67.09,992.63,1011.55,157,18.32,12.12,-76,1
1762164311,2025-11-03 11:05,67.39,992.74,1011.65,157,18.21,12.09,-75,1
1762164611,2025-11-03 11:10,66.65,992.53,1011.45,157,18.45,12.15,-76,1
1762164912,2025-11-03 11:15,65.64,992.45,1011.37,157,18.66,12.11,-76,1
1762165515,2025-11-03 11:25,64.85,992.54,1011.45,157,18.72,11.99,-76,1
1762165815,2025-11-03 11:30,64.62,992.45,1011.37,157,18.88,12.09,-75,1
1762166116,2025-11-03 11:35,65.59,992.55,1011.47,157,18.74,12.18,-76,1
1762166416,2025-11-03 11:40,65.90,992.56,1011.48,157,18.65,12.16,-78,1
1762166716,2025-11-03 11:45,66.09,992.51,1011.43,157,18.82,12.37,-76,1
1762167016,2025-11-03 11:50,65.43,992.60,1011.51,157,19.03,12.42,-75,1
1762167316,2025-11-03 11:55,66.92,992.61,1011.52,157,18.72,12.46,-75,1
1762167616,2025-11-03 12:00,67.42,992.73,1011.65,157,18.66,12.52,-82,1
1762167917,2025-11-03 12:05,66.22,992.75,1011.66,157,18.93,12.51,-81,1
1762168217,2025-11-03 12:10,66.84,992.72,1011.64,157,18.70,12.43,-81,1
1762168517,2025-11-03 12:15,67.67,992.80,1011.71,157,18.59,12.51,-81,1
1762168817,2025-11-03 12:20,67.95,992.84,1011.76,157,18.66,12.64,-81,1
1762169117,2025-11-03 12:25,68.13,992.77,1011.68,157,18.52,12.55,-82,1
1762169417,2025-11-03 12:30,68.52,992.90,1011.81,157,18.40,12.52,-82,1
1762169717,2025-11-03 12:35,68.42,992.85,1011.77,157,18.53,12.62,-82,1
1762170321,2025-11-03 12:45,69.06,992.85,1011.77,157,18.50,12.74,-82,1
1762170621,2025-11-03 12:50,72.02,992.99,1011.90,157,17.67,12.58,-81,1
1762170921,2025-11-03 12:55,72.79,992.97,1011.88,157,17.63,12.70,-82,1
1762171221,2025-11-03 13:00,72.44,992.91,1011.82,157,17.83,12.82,-82,1
1762171522,2025-11-03 13:05,72.51,992.94,1011.86,157,17.83,12.84,-82,1
1762171822,2025-11-03 13:10,73.78,993.00,1011.91,157,17.65,12.93,-82,1
1762172122,2025-11-03 13:15,73.93,992.96,1011.88,157,17.71,13.02,-82,1
1762172422,2025-11-03 13:20,73.22,992.84,1011.76,157,17.81,12.97,-82,1
1762172722,2025-11-03 13:25,73.69,992.88,1011.80,157,17.83,13.08,-83,1
1762173022,2025-11-03 13:30,75.05,992.91,1011.83,157,17.61,13.15,-83,1
1762173323,2025-11-03 13:35,75.33,993.02,1011.94,157,17.54,13.14,-83,1
1762173623,2025-11-03 13:40,74.25,993.12,1012.04,157,17.69,13.06,-83,1
1762173923,2025-11-03 13:45,75.02,993.25,1012.17,157,17.60,13.14,-83,1
1762174223,2025-11-03 13:50,75.65,993.48,1012.39,157,17.48,13.15,-84,1
1762174523,2025-11-03 13:55,76.88,993.51,1012.43,157,17.35,13.27,-83,1
1762174823,2025-11-03 14:00,78.42,993.59,1012.50,157,17.15,13.38,-82,1
1762175123,2025-11-03 14:05,78.58,993.68,1012.59,157,17.10,13.36,-82,1
1762175424,2025-11-03 14:10,79.99,993.70,1012.61,157,16.88,13.42,-82,1
1762175724,2025-11-03 14:15,80.17,993.74,1012.66,157,16.96,13.53,-82,1
1762176024,2025-11-03 14:20,79.38,993.80,1012.71,157,17.17,13.59,-82,1
1762176627,2025-11-03 14:30,80.12,993.86,1012.78,157,16.93,13.49,-81,1
1762176928,2025-11-03 14:35,77.35,993.78,1012.70,157,17.67,13.67,-81,1
1762177534,2025-11-03 14:45,78.33,993.84,1012.76,157,17.22,13.43,-81,1
1762177834,2025-11-03 14:50,77.73,993.81,1012.73,157,17.37,13.46,-81,1
1762178134,2025-11-03 14:55,77.73,993.87,1012.78,157,17.35,13.44,-81,1
1762178434,2025-11-03 15:00,77.21,993.88,1012.80,157,17.43,13.41,-80,1
1762178734,2025-11-03 15:05,76.97,994.00,1012.92,157,17.37,13.31,-81,1
1762179038,2025-11-03 15:10,78.67,994.00,1012.92,157,17.12,13.40,-80,1
1762179338,2025-11-03 15:15,79.09,994.10,1013.01,157,17.00,13.36,-81,1
1762179638,2025-11-03 15:20,79.08,994.20,1013.11,157,16.94,13.30,-80,1
1762179938,2025-11-03 15:25,79.15,994.27,1013.19,157,16.96,13.34,-80,1
1762180238,2025-11-03 15:30,79.76,994.42,1013.33,157,16.74,13.24,-81,1
1762180842,2025-11-03 15:40,79.57,994.49,1013.40,157,16.37,12.84,-80,1
1762181142,2025-11-03 15:45,79.97,994.41,1013.32,157,16.39,12.94,-80,1
1762181442,2025-11-03 15:50,81.10,994.67,1013.59,157,15.97,12.74,-80,1
1762181742,2025-11-03 15:55,80.13,994.65,1013.56,157,16.30,12.88,-80,1
1762182042,2025-11-03 16:00,80.38,994.69,1013.60,157,16.13,12.76,-80,1
1762182342,2025-11-03 16:05,79.74,994.90,1013.82,157,16.38,12.89,-80,1
1762182642,2025-11-03 16:10,79.99,995.22,1014.14,157,16.14,12.70,-80,1
1762182943,2025-11-03 16:15,78.32,995.39,1014.31,157,16.30,12.53,-80,1
1762183243,2025-11-03 16:20,81.14,995.26,1014.18,157,15.69,12.48,-80,1
1762183543,2025-11-03 16:25,84.46,995.10,1014.02,157,15.14,12.55,-81,1
1762183843,2025-11-03 16:30,86.97,994.76,1013.67,157,15.01,12.87,-80,1
1762184143,2025-11-03 16:35,86.96,994.82,1013.73,157,15.27,13.12,-80,1
1762184443,2025-11-03 16:40,84.25,994.96,1013.87,157,15.71,13.07,-81,1
1762184743,2025-11-03 16:45,83.75,995.25,1014.16,157,15.69,12.96,-81,1
1762185044,2025-11-03 16:50,85.53,995.55,1014.46,157,15.35,12.95,-80,1
1762185344,2025-11-03 16:55,83.50,995.58,1014.50,157,15.73,12.96,-80,1
1762185644,2025-11-03 17:00,84.37,995.66,1014.57,157,15.51,12.90,-80,1
1762185944,2025-11-03 17:05,83.85,995.65,1014.57,157,15.64,12.93,-80,1
1762186244,2025-11-03 17:10,83.54,995.58,1014.50,157,15.77,13.00,-80,1
1762186544,2025-11-03 17:15,83.75,995.65,1014.57,157,15.66,12.93,-79,1
1762186844,2025-11-03 17:20,83.36,995.75,1014.66,157,15.61,12.81,-79,1
1762187145,2025-11-03 17:25,82.78,995.89,1014.80,157,15.75,12.84,-79,1
1762187445,2025-11-03 17:30,81.73,996.02,1014.94,157,15.89,12.78,-79,1
1762187745,2025-11-03 17:35,83.16,996.05,1014.96,157,15.61,12.78,-80,1
1762188045,2025-11-03 17:40,83.03,996.18,1015.09,157,15.61,12.75,-80,1
1762188345,2025-11-03 17:45,83.99,996.26,1015.18,157,15.27,12.59,-80,1
1762188645,2025-11-03 17:50,83.63,996.32,1015.24,157,15.41,12.67,-80,1
1762188945,2025-11-03 17:55,83.66,996.44,1015.35,157,15.44,12.70,-80,1
1762189245,2025-11-03 18:00,84.06,996.47,1015.39,157,15.36,12.70,-80,1
1762189546,2025-11-03 18:05,84.89,996.59,1015.50,157,15.15,12.64,-80,1
1762189846,2025-11-03 18:10,85.74,996.64,1015.56,157,14.95,12.59,-80,1
1762190146,2025-11-03 18:15,87.70,996.72,1015.64,157,14.82,12.81,-80,1
1762190446,2025-11-03 18:20,87.64,996.75,1015.67,157,14.76,12.74,-80,1
1762190746,2025-11-03 18:25,87.57,996.84,1015.75,157,14.87,12.84,-80,1
1762191046,2025-11-03 18:30,86.87,996.87,1015.79,157,14.92,12.77,-79,1
1762191346,2025-11-03 18:35,86.17,996.93,1015.84,157,14.91,12.63,-80,1
1762191647,2025-11-03 18:40,86.82,996.98,1015.89,157,14.90,12.74,-80,1
1762191947,2025-11-03 18:45,88.82,997.01,1015.93,157,14.72,12.91,-81,1
1762192247,2025-11-03 18:50,88.28,997.04,1015.96,157,14.72,12.81,-80,1
1762192547,2025-11-03 18:55,88.10,997.09,1016.00,157,14.83,12.89,-80,1
1762192847,2025-11-03 19:00,89.01,997.19,1016.11,157,14.47,12.69,-80,1
1762193147,2025-11-03 19:05,88.91,997.14,1016.05,157,14.66,12.86,-80,1
1762193447,2025-11-03 19:10,88.87,997.18,1016.10,157,14.67,12.87,-80,1
1762193748,2025-11-03 19:15,88.92,997.23,1016.15,157,14.52,12.73,-80,1
1762194048,2025-11-03 19:20,89.60,997.28,1016.20,157,14.57,12.89,-80,1
1762194348,2025-11-03 19:25,88.23,997.32,1016.24,157,14.35,12.44,-80,1
1762194648,2025-11-03 19:30,88.14,997.38,1016.30,157,14.54,12.61,-81,1
1762194948,2025-11-03 19:35,88.27,997.58,1016.49,157,14.32,12.42,-81,1
1762195248,2025-11-03 19:40,87.19,997.66,1016.57,157,14.34,12.25,-80,1
1762195548,2025-11-03 19:45,87.45,997.72,1016.64,157,14.17,12.13,-80,1
1762195848,2025-11-03 19:50,86.98,997.86,1016.77,157,14.23,12.11,-80,1
1762196149,2025-11-03 19:55,88.30,998.02,1016.93,157,13.61,11.72,-80,1
1762196449,2025-11-03 20:00,86.60,997.96,1016.87,157,14.23,12.04,-80,1
1762196749,2025-11-03 20:05,86.04,998.01,1016.93,157,14.28,11.99,-80,1
1762197049,2025-11-03 20:10,86.27,998.00,1016.91,157,14.06,11.81,-80,1
1762197349,2025-11-03 20:15,86.68,998.21,1017.13,157,13.90,11.73,-80,1
1762197649,2025-11-03 20:20,87.59,998.27,1017.19,157,13.64,11.63,-80,1
1762197949,2025-11-03 20:25,86.87,998.38,1017.29,157,13.89,11.75,-80,1
1762198250,2025-11-03 20:30,86.95,998.43,1017.34,157,13.79,11.67,-80,1
1762198550,2025-11-03 20:35,88.59,998.50,1017.41,157,13.69,11.85,-80,1
1762198850,2025-11-03 20:40,87.30,998.57,1017.49,157,13.70,11.64,-81,1
1762199150,2025-11-03 20:45,87.48,998.61,1017.52,157,13.67,11.64,-81,1
1762199450,2025-11-03 20:50,87.17,998.70,1017.62,157,13.81,11.72,-80,1
1762199750,2025-11-03 20:55,87.98,998.87,1017.79,157,13.41,11.47,-80,1
1762200050,2025-11-03 21:00,87.02,998.91,1017.83,157,13.63,11.52,-80,1
1762200350,2025-11-03 21:05,87.58,998.93,1017.84,157,13.52,11.51,-80,1
1762200651,2025-11-03 21:10,87.43,999.04,1017.96,157,13.62,11.58,-80,1
1762200951,2025-11-03 21:15,86.66,999.04,1017.95,157,13.55,11.38,-80,1
1762201251,2025-11-03 21:20,86.27,999.04,1017.95,157,13.79,11.55,-80,1
1762201551,2025-11-03 21:25,86.81,998.98,1017.89,157,13.74,11.59,-80,1
1762201851,2025-11-03 21:30,85.06,999.11,1018.03,157,14.01,11.55,-80,1
1762202151,2025-11-03 21:35,86.25,999.16,1018.08,157,13.89,11.64,-82,1
1762202451,2025-11-03 21:40,85.59,999.19,1018.10,157,13.93,11.57,-80,1
1762202752,2025-11-03 21:45,84.16,999.34,1018.25,157,14.01,11.39,-80,1
1762203052,2025-11-03 21:50,85.27,999.49,1018.41,157,13.95,11.53,-80,1
1762203352,2025-11-03 21:55,85.91,999.57,1018.48,157,13.64,11.34,-79,1
1762203652,2025-11-03 22:00,84.33,999.72,1018.64,157,14.02,11.43,-80,1
1762203952,2025-11-03 22:05,84.97,999.68,1018.59,157,13.77,11.30,-80,1
1762204252,2025-11-03 22:10,84.91,999.66,1018.58,157,13.73,11.25,-80,1
1762204552,2025-11-03 22:15,82.94,999.60,1018.51,157,14.20,11.35,-80,1
1762204852,2025-11-03 22:20,85.34,999.75,1018.66,157,13.71,11.31,-80,1
1762205153,2025-11-03 22:25,86.55,999.71,1018.62,157,13.58,11.39,-80,1
1762205453,2025-11-03 22:30,86.60,999.74,1018.66,157,13.40,11.22,-80,1
1762205753,2025-11-03 22:35,85.85,999.72,1018.64,157,13.60,11.29,-80,1
1762206053,2025-11-03 22:40,86.18,999.75,1018.66,157,13.65,11.39,-80,1
1762206353,2025-11-03 22:45,83.33,999.82,1018.74,157,14.10,11.33,-80,1
1762206653,2025-11-03 22:50,82.33,999.81,1018.73,157,14.23,11.27,-80,1
1762206953,2025-11-03 22:55,82.60,999.83,1018.74,157,14.35,11.44,-80,1
1762207254,2025-11-03 23:00,81.46,999.87,1018.79,157,14.48,11.36,-80,1
1762207554,2025-11-03 23:05,82.05,1000.12,1019.03,157,14.35,11.34,-80,1
1762207854,2025-11-03 23:10,83.54,1000.18,1019.10,157,14.14,11.40,-80,1
1762208154,2025-11-03 23:15,81.61,1000.27,1019.18,157,14.52,11.42,-80,1
1762208454,2025-11-03 23:20,83.98,1000.31,1019.23,157,14.08,11.43,-80,1
1762208754,2025-11-03 23:25,84.30,1000.38,1019.29,157,14.19,11.59,-80,1
1762209054,2025-11-03 23:30,83.10,1000.43,1019.35,157,14.33,11.51,-80,1
1762209355,2025-11-03 23:35,83.59,1000.51,1019.42,157,14.26,11.53,-80,1
1762209655,2025-11-03 23:40,82.19,1000.41,1019.33,157,14.52,11.53,-80,1
1762209955,2025-11-03 23:45,84.20,1000.56,1019.47,157,14.11,11.50,-80,1
1762210255,2025-11-03 23:50,85.28,1000.56,1019.47,157,14.00,11.58,-80,1
1762210555,2025-11-03 23:55,84.92,1000.64,1019.55,157,13.95,11.47,-80,1