1762210855,2025-11-04 00:00,84.58,1000.65,1019.56,157,14.14,11.59,-80,1
1762211155,2025-11-04 00:05,84.02,1000.75,1019.66,157,14.33,11.68,-80,1
1762211455,2025-11-04 00:10,83.04,1000.81,1019.72,157,14.46,11.63,-80,1
1762211756,2025-11-04 00:15,83.07,1000.88,1019.79,157,14.51,11.68,-80,1
1762212056,2025-11-04 00:20,81.73,1000.90,1019.82,157,14.79,11.71,-80,1
1762212356,2025-11-04 00:25,81.29,1000.96,1019.87,157,14.79,11.63,-80,1
1762212656,2025-11-04 00:30,82.42,1001.03,1019.95,157,14.68,11.73,-80,1
1762212956,2025-11-04 00:35,80.84,1001.05,1019.96,157,14.93,11.68,-80,1
1762213257,2025-11-04 00:40,80.62,1001.13,1020.04,157,15.08,11.79,-80,1
1762213557,2025-11-04 00:45,80.52,1001.22,1020.14,157,14.88,11.57,-80,1
1762213857,2025-11-04 00:50,80.50,1001.37,1020.29,157,14.60,11.30,-80,1
1762214157,2025-11-04 00:55,81.60,1001.39,1020.31,157,14.70,11.60,-80,1
1762214457,2025-11-04 01:00,80.35,1001.39,1020.30,157,14.83,11.49,-80,1
1762214757,2025-11-04 01:05,79.81,1001.42,1020.33,157,15.02,11.57,-80,1
1762215057,2025-11-04 01:10,83.00,1001.49,1020.41,157,14.15,11.32,-80,1
1762215358,2025-11-04 01:15,82.90,1001.43,1020.35,157,14.20,11.35,-80,1
1762215658,2025-11-04 01:20,83.35,1001.52,1020.43,157,14.12,11.35,-80,1
1762215958,2025-11-04 01:25,83.29,1001.53,1020.44,157,14.18,11.40,-80,1
1762216258,2025-11-04 01:30,82.20,1001.59,1020.50,157,14.38,11.40,-80,1
1762216558,2025-11-04 01:35,81.56,1001.65,1020.56,157,14.50,11.40,-80,1
1762216858,2025-11-04 01:40,81.41,1001.67,1020.59,157,14.41,11.28,-80,1
1762217158,2025-11-04 01:45,81.09,1001.65,1020.56,157,14.46,11.27,-80,1
1762217458,2025-11-04 01:50,81.48,1001.72,1020.64,157,14.31,11.19,-80,1
1762217759,2025-11-04 01:55,82.05,1001.74,1020.66,157,14.01,11.01,-80,1
1762218059,2025-11-04 02:00,81.79,1001.86,1020.77,157,13.91,10.86,-80,1
1762218359,2025-11-04 02:05,81.88,1001.91,1020.82,157,14.05,11.01,-80,1
1762218659,2025-11-04 02:10,81.59,1001.94,1020.85,157,14.12,11.03,-80,1
1762218959,2025-11-04 02:15,81.37,1001.99,1020.90,157,14.01,10.88,-80,1
1762219259,2025-11-04 02:20,81.72,1002.08,1021.00,157,13.85,10.79,-79,1
1762219559,2025-11-04 02:25,80.78,1002.00,1020.92,157,14.17,10.93,-80,1
1762219860,2025-11-04 02:31,81.18,1002.08,1020.99,157,14.07,10.90,-80,1
1762220160,2025-11-04 02:36,81.25,1002.16,1021.07,157,14.02,10.87,-80,1
1762220460,2025-11-04 02:41,80.96,1002.24,1021.16,157,13.98,10.78,-80,1
1762220760,2025-11-04 02:46,80.04,1002.20,1021.11,157,14.15,10.77,-80,1
1762221060,2025-11-04 02:51,80.40,1002.27,1021.18,157,13.89,10.58,-80,1
1762221360,2025-11-04 02:56,81.01,1002.32,1021.24,157,13.75,10.56,-80,1
1762221660,2025-11-04 03:01,80.03,1002.33,1021.24,157,13.82,10.45,-79,1
1762221961,2025-11-04 03:06,79.51,1002.38,1021.29,157,13.82,10.35,-80,1
1762222261,2025-11-04 03:11,81.78,1002.44,1021.36,157,13.34,10.30,-80,1
1762222561,2025-11-04 03:16,80.98,1002.46,1021.37,157,13.65,10.46,-80,1
1762222861,2025-11-04 03:21,81.48,1002.58,1021.50,157,13.52,10.42,-80,1
1762223161,2025-11-04 03:26,80.33,1002.67,1021.59,157,13.59,10.28,-80,1
1762223461,2025-11-04 03:31,81.77,1002.69,1021.60,157,13.33,10.29,-80,1
1762223761,2025-11-04 03:36,82.22,1002.74,1021.65,157,13.30,10.34,-80,1
1762224061,2025-11-04 03:41,81.58,1002.79,1021.71,157,13.40,10.32,-80,1
1762224362,2025-11-04 03:46,81.16,1002.90,1021.82,157,13.52,10.36,-80,1
1762224662,2025-11-04 03:51,82.10,1002.95,1021.87,157,13.34,10.36,-80,1
1762224962,2025-11-04 03:56,80.86,1003.05,1021.96,157,13.66,10.45,-80,1
1762225262,2025-11-04 04:01,80.95,1003.08,1021.99,157,13.52,10.33,-80,1
1762225562,2025-11-04 04:06,80.60,1003.16,1022.08,157,13.28,10.03,-80,1
1762225862,2025-11-04 04:11,79.10,1003.26,1022.18,157,13.70,10.15,-80,1
1762226162,2025-11-04 04:16,80.11,1003.34,1022.25,157,13.38,10.03,-80,1
1762226463,2025-11-04 04:21,79.73,1003.29,1022.21,157,13.50,10.08,-80,1
1762226764,2025-11-04 04:26,79.37,1003.27,1022.19,157,13.48,9.99,-80,1
1762227064,2025-11-04 04:31,79.80,1003.30,1022.22,157,13.31,9.91,-80,1
1762227364,2025-11-04 04:36,80.68,1003.41,1022.33,157,13.08,9.85,-80,1
1762227664,2025-11-04 04:41,80.04,1003.42,1022.34,157,13.17,9.82,-80,1
1762227964,2025-11-04 04:46,80.21,1003.48,1022.39,157,13.19,9.87,-80,1
1762228265,2025-11-04 04:51,80.80,1003.56,1022.47,157,13.18,9.97,-80,1
1762228565,2025-11-04 04:56,80.21,1003.56,1022.48,157,13.00,9.68,-80,1
1762228865,2025-11-04 05:01,81.13,1003.59,1022.51,157,12.98,9.83,-80,1
1762229165,2025-11-04 05:06,82.18,1003.66,1022.57,157,12.44,9.50,-80,1
1762229465,2025-11-04 05:11,82.38,1003.63,1022.55,157,12.69,9.78,-80,1
1762229765,2025-11-04 05:16,82.69,1003.59,1022.50,157,12.71,9.85,-80,1
1762230065,2025-11-04 05:21,81.75,1003.65,1022.57,157,12.71,9.68,-80,1
1762230366,2025-11-04 05:26,80.89,1003.74,1022.66,157,12.93,9.74,-80,1
1762230666,2025-11-04 05:31,80.81,1003.84,1022.76,157,12.81,9.61,-80,1
1762230966,2025-11-04 05:36,81.13,1003.85,1022.77,157,12.79,9.65,-79,1
1762231266,2025-11-04 05:41,79.63,1003.80,1022.72,157,13.09,9.66,-79,1
1762231566,2025-11-04 05:46,80.95,1003.92,1022.84,157,12.89,9.71,-79,1
1762231866,2025-11-04 05:51,79.38,1003.99,1022.91,157,13.11,9.63,-79,1
1762232166,2025-11-04 05:56,80.55,1004.06,1022.98,157,12.84,9.59,-79,1
1762232466,2025-11-04 06:01,81.57,1004.18,1023.09,157,12.57,9.51,-79,1
1762232767,2025-11-04 06:06,80.75,1004.29,1023.21,157,12.68,9.47,-79,1
1762233067,2025-11-04 06:11,81.09,1004.36,1023.27,157,12.63,9.48,-79,1
1762233367,2025-11-04 06:16,80.40,1004.46,1023.37,157,12.74,9.46,-80,1
1762233667,2025-11-04 06:21,81.29,1004.57,1023.49,157,12.57,9.46,-80,1
1762233967,2025-11-04 06:26,80.48,1004.66,1023.58,157,12.44,9.18,-80,1
1762234267,2025-11-04 06:31,80.94,1004.78,1023.70,157,12.57,9.40,-80,1
1762234567,2025-11-04 06:36,80.62,1004.87,1023.78,157,12.53,9.30,-80,1
1762234868,2025-11-04 06:41,79.86,1004.93,1023.84,157,12.73,9.35,-80,1
1762235168,2025-11-04 06:46,79.70,1004.94,1023.85,157,12.79,9.38,-80,1
1762235468,2025-11-04 06:51,79.03,1005.02,1023.94,157,12.86,9.32,-80,1
1762235768,2025-11-04 06:56,79.33,1005.02,1023.94,157,12.91,9.43,-80,1
1762236068,2025-11-04 07:01,79.24,1005.09,1024.01,157,12.79,9.29,-80,1
1762236368,2025-11-04 07:06,79.25,1005.16,1024.07,157,12.86,9.37,-80,1
1762236668,2025-11-04 07:11,80.17,1005.25,1024.17,157,12.83,9.51,-80,1
1762236969,2025-11-04 07:16,79.23,1005.20,1024.11,157,13.15,9.65,-80,1
1762237269,2025-11-04 07:21,80.35,1005.37,1024.28,157,12.90,9.61,-80,1
1762237569,2025-11-04 07:26,80.35,1005.46,1024.37,157,12.95,9.66,-80,1
1762237869,2025-11-04 07:31,79.82,1005.43,1024.34,157,13.14,9.75,-80,1
1762238169,2025-11-04 07:36,79.75,1005.45,1024.36,157,13.29,9.88,-80,1
1762238469,2025-11-04 07:41,80.09,1005.57,1024.48,157,13.14,9.80,-80,1
1762238769,2025-11-04 07:46,79.42,1005.62,1024.54,157,13.46,9.98,-80,1
1762239069,2025-11-04 07:51,79.54,1005.69,1024.60,157,13.34,9.89,-81,1
1762239370,2025-11-04 07:56,80.44,1005.68,1024.60,157,13.38,10.09,-80,1
1762239670,2025-11-04 08:01,80.25,1005.66,1024.57,157,13.43,10.11,-80,1
1762239970,2025-11-04 08:06,80.61,1005.66,1024.57,157,13.44,10.19,-80,1
1762241179,2025-11-04 08:26,79.23,1005.70,1024.62,157,13.74,10.22,-80,1
1762241481,2025-11-04 08:31,79.48,1005.72,1024.64,157,13.72,10.25,-80,1
1762241781,2025-11-04 08:36,78.36,1005.78,1024.70,157,13.99,10.30,-80,1
1762242384,2025-11-04 08:46,81.38,1005.78,1024.70,157,13.46,10.35,-80,1
1762242685,2025-11-04 08:51,80.71,1005.86,1024.78,157,13.54,10.30,-79,1
1762242985,2025-11-04 08:56,81.73,1005.85,1024.77,157,13.40,10.35,-80,1
1762243288,2025-11-04 09:01,81.88,1005.84,1024.76,157,13.48,10.46,-80,1
1762243588,2025-11-04 09:06,80.57,1005.86,1024.78,157,13.63,10.36,-81,1
1762245101,2025-11-04 09:31,77.59,1005.92,1024.84,157,14.23,10.38,-79,1
1762245401,2025-11-04 09:36,77.08,1006.01,1024.93,157,14.44,10.49,-79,1
1762245701,2025-11-04 09:41,77.95,1006.02,1024.94,157,14.17,10.39,-80,1
1762246307,2025-11-04 09:51,77.88,1006.15,1025.07,157,14.14,10.35,-79,1
1762246910,2025-11-04 10:01,78.40,1006.23,1025.14,157,13.92,10.24,-80,1
1762247513,2025-11-04 10:11,79.75,1006.25,1025.17,157,14.05,10.62,-79,1
1762247814,2025-11-04 10:16,77.10,1006.26,1025.17,157,14.43,10.48,-79,1
1762248114,2025-11-04 10:21,77.39,1006.29,1025.21,157,14.17,10.28,-80,1
1762248414,2025-11-04 10:26,76.09,1006.27,1025.18,157,14.32,10.18,-79,1
1762248714,2025-11-04 10:31,76.74,1006.17,1025.09,157,14.19,10.18,-80,1
1762249014,2025-11-04 10:36,76.81,1006.18,1025.10,157,14.33,10.33,-80,1
1762249315,2025-11-04 10:41,77.12,1006.22,1025.13,157,14.35,10.41,-79,1
1762249615,2025-11-04 10:46,76.05,1006.21,1025.12,157,14.36,10.21,-80,1
1762249915,2025-11-04 10:51,74.91,1006.20,1025.12,157,14.46,10.08,-80,1
1762250215,2025-11-04 10:56,72.62,1006.11,1025.03,157,14.86,10.00,-80,1
1762250515,2025-11-04 11:01,71.02,1006.19,1025.11,157,15.08,9.88,-81,1
1762250815,2025-11-04 11:06,68.15,1006.12,1025.04,157,15.33,9.50,-80,1
1762251419,2025-11-04 11:16,69.24,1006.12,1025.03,157,15.05,9.47,-79,1
1762251719,2025-11-04 11:21,67.79,1006.18,1025.09,157,15.03,9.14,-79,1
1762252019,2025-11-04 11:26,65.28,1006.10,1025.01,157,15.65,9.17,-80,1
1762252319,2025-11-04 11:31,65.35,1006.14,1025.06,157,15.58,9.12,-82,1
1762252619,2025-11-04 11:36,63.91,1006.12,1025.03,157,15.55,8.76,-83,1
1762252919,2025-11-04 11:41,62.37,1006.12,1025.03,157,16.18,9.00,-81,1
1762253219,2025-11-04 11:46,61.62,1006.14,1025.05,157,15.89,8.54,-85,1
1762253520,2025-11-04 11:52,59.26,1006.10,1025.01,157,16.04,8.11,-82,1
1762253820,2025-11-04 11:57,58.23,1006.11,1025.03,157,16.58,8.36,-81,1
1762254120,2025-11-04 12:02,57.61,1006.20,1025.12,157,16.55,8.17,-82,1
1762254420,2025-11-04 12:07,56.53,1006.18,1025.10,157,16.67,8.01,-81,1
1762254720,2025-11-04 12:12,56.36,1006.15,1025.07,157,16.39,7.70,-81,1
1762255020,2025-11-04 12:17,57.58,1006.17,1025.09,157,16.53,8.15,-82,1
1762255320,2025-11-04 12:22,56.81,1006.14,1025.06,157,16.30,7.73,-81,1
1762255621,2025-11-04 12:27,55.55,1006.19,1025.11,157,16.45,7.54,-81,1
1762255921,2025-11-04 12:32,55.41,1006.18,1025.10,157,16.42,7.48,-83,1
1762256221,2025-11-04 12:37,55.54,1006.17,1025.09,157,16.18,7.29,-81,1
1762256521,2025-11-04 12:42,55.49,1006.11,1025.03,157,16.10,7.20,-81,1
1762256821,2025-11-04 12:47,55.62,1006.07,1024.99,157,15.94,7.09,-82,1
1762257121,2025-11-04 12:52,52.08,1006.17,1025.09,157,16.23,6.40,-82,1
1762257421,2025-11-04 12:57,51.99,1006.19,1025.10,157,16.61,6.73,-82,1
1762257721,2025-11-04 13:02,52.34,1006.08,1024.99,157,16.73,6.93,-82,1
1762258022,2025-11-04 13:07,53.13,1006.09,1025.01,157,17.05,7.45,-82,1
1762258322,2025-11-04 13:12,51.59,1006.06,1024.98,157,17.10,7.06,-82,1
1762258622,2025-11-04 13:17,50.34,1006.13,1025.04,157,17.25,6.85,-82,1
1762258922,2025-11-04 13:22,49.83,1006.12,1025.04,157,17.14,6.60,-82,1
1762259222,2025-11-04 13:27,48.61,1006.09,1025.01,157,17.95,6.98,-82,1
1762259522,2025-11-04 13:32,49.53,1006.19,1025.11,157,17.67,7.00,-82,1
1762260126,2025-11-04 13:42,47.22,1006.13,1025.05,157,18.43,7.00,-82,1
1762260426,2025-11-04 13:47,45.36,1006.10,1025.01,157,19.16,7.08,-83,1
1762260726,2025-11-04 13:52,45.36,1006.20,1025.12,157,18.40,6.39,-83,1
1762261026,2025-11-04 13:57,44.26,1006.22,1025.14,157,18.99,6.57,-83,1
1762261326,2025-11-04 14:02,42.96,1006.28,1025.19,157,18.45,5.64,-83,1
1762261626,2025-11-04 14:07,42.50,1006.40,1025.32,157,18.13,5.20,-83,1
1762261926,2025-11-04 14:12,43.33,1006.44,1025.35,157,17.98,5.34,-83,1
1762262227,2025-11-04 14:17,44.15,1006.46,1025.37,157,17.65,5.31,-82,1
1762262528,2025-11-04 14:22,44.13,1006.46,1025.37,157,17.65,5.31,-83,1
1762262828,2025-11-04 14:27,45.66,1006.47,1025.38,157,17.26,5.44,-83,1
1762263128,2025-11-04 14:32,46.82,1006.50,1025.41,157,17.28,5.82,-83,1
1762263428,2025-11-04 14:37,46.40,1006.57,1025.48,157,17.22,5.64,-83,1
1762263729,2025-11-04 14:42,45.99,1006.64,1025.56,157,17.25,5.54,-83,1
1762264029,2025-11-04 14:47,45.89,1006.66,1025.57,157,17.47,5.71,-82,1
1762264329,2025-11-04 14:52,46.76,1006.66,1025.58,157,17.27,5.80,-82,1
1762264629,2025-11-04 14:57,46.23,1006.71,1025.63,157,17.56,5.89,-83,1
1762264930,2025-11-04 15:02,45.52,1006.68,1025.59,157,17.71,5.81,-83,1
1762265230,2025-11-04 15:07,45.68,1006.76,1025.68,157,17.40,5.58,-83,1
1762265530,2025-11-04 15:12,45.89,1006.73,1025.65,157,17.07,5.34,-83,1
1762265830,2025-11-04 15:17,46.76,1006.91,1025.83,157,16.89,5.45,-83,1
1762266130,2025-11-04 15:22,46.71,1006.83,1025.75,157,16.96,5.50,-83,1
1762266430,2025-11-04 15:27,46.73,1006.83,1025.74,157,16.72,5.28,-83,1
1762266730,2025-11-04 15:32,46.99,1006.84,1025.75,157,16.64,5.29,-83,1
1762267031,2025-11-04 15:37,48.47,1006.88,1025.80,157,16.23,5.36,-83,1
1762267331,2025-11-04 15:42,48.88,1006.96,1025.87,157,16.22,5.47,-83,1
1762267631,2025-11-04 15:47,49.59,1007.00,1025.91,157,16.20,5.66,-82,1
1762267931,2025-11-04 15:52,50.31,1007.00,1025.92,157,16.09,5.77,-82,1
1762268231,2025-11-04 15:57,50.51,1006.98,1025.89,157,16.08,5.82,-83,1
1762268531,2025-11-04 16:02,50.56,1007.00,1025.91,157,15.83,5.60,-83,1
1762268831,2025-11-04 16:07,50.33,1007.02,1025.94,157,16.04,5.73,-83,1
1762269131,2025-11-04 16:12,50.62,1007.11,1026.03,157,15.78,5.57,-82,1
1762269432,2025-11-04 16:17,52.64,1007.16,1026.08,157,15.13,5.53,-82,1
1762269732,2025-11-04 16:22,56.39,1007.20,1026.12,157,14.55,5.99,-82,1
1762270032,2025-11-04 16:27,58.01,1007.22,1026.14,157,14.24,6.11,-82,1
1762270332,2025-11-04 16:32,58.79,1007.23,1026.15,157,14.16,6.22,-82,1
1762270632,2025-11-04 16:37,60.05,1007.27,1026.18,157,13.95,6.34,-82,1
1762270932,2025-11-04 16:42,60.03,1007.32,1026.23,157,13.78,6.17,-82,1
1762271232,2025-11-04 16:47,60.66,1007.36,1026.28,157,13.62,6.17,-82,1
1762271533,2025-11-04 16:52,61.71,1007.39,1026.31,157,13.55,6.35,-82,1
1762271833,2025-11-04 16:57,63.24,1007.40,1026.32,157,13.28,6.45,-82,1
1762272133,2025-11-04 17:02,63.60,1007.51,1026.42,157,13.04,6.31,-82,1
1762272433,2025-11-04 17:07,64.34,1007.57,1026.49,157,12.94,6.38,-82,1
1762272733,2025-11-04 17:12,65.04,1007.62,1026.53,157,12.82,6.43,-82,1
1762273033,2025-11-04 17:17,64.67,1007.54,1026.46,157,12.83,6.35,-82,1
1762273333,2025-11-04 17:22,64.94,1007.54,1026.45,157,12.78,6.36,-82,1
1762273634,2025-11-04 17:27,65.22,1007.62,1026.54,157,12.56,6.22,-82,1
1762273934,2025-11-04 17:32,65.98,1007.66,1026.58,157,12.44,6.27,-82,1
1762274234,2025-11-04 17:37,67.41,1007.70,1026.62,157,12.10,6.26,-82,1
1762274534,2025-11-04 17:42,67.53,1007.74,1026.65,157,12.15,6.33,-82,1
1762274834,2025-11-04 17:47,66.56,1007.72,1026.63,157,12.29,6.26,-82,1
1762275134,2025-11-04 17:52,65.64,1007.71,1026.63,157,12.41,6.17,-82,1
1762275434,2025-11-04 17:57,67.78,1007.78,1026.70,157,12.00,6.24,-82,1
1762275734,2025-11-04 18:02,66.40,1007.82,1026.73,157,12.33,6.26,-82,1
1762276035,2025-11-04 18:07,66.30,1007.86,1026.77,157,12.25,6.16,-82,1
1762276335,2025-11-04 18:12,65.87,1007.83,1026.75,157,12.25,6.06,-82,1
1762276635,2025-11-04 18:17,65.18,1007.76,1026.68,157,12.31,5.97,-82,1
1762276935,2025-11-04 18:22,66.11,1007.77,1026.69,157,11.89,5.78,-82,1
1762277235,2025-11-04 18:27,67.34,1007.76,1026.68,157,11.65,5.81,-82,1
1762277535,2025-11-04 18:32,66.60,1007.85,1026.77,157,11.88,5.87,-82,1
1762277837,2025-11-04 18:37,65.96,1007.93,1026.85,157,11.86,5.71,-81,1
1762278137,2025-11-04 18:42,65.96,1007.94,1026.86,157,11.79,5.65,-81,1
1762278437,2025-11-04 18:47,65.85,1007.94,1026.85,157,11.83,5.66,-81,1
1762278737,2025-11-04 18:52,66.19,1007.95,1026.86,157,11.76,5.67,-82,1
1762279037,2025-11-04 18:57,66.73,1007.88,1026.80,157,11.61,5.64,-82,1
1762279337,2025-11-04 19:02,66.33,1007.89,1026.81,157,11.85,5.79,-82,1
1762279637,2025-11-04 19:07,66.75,1007.87,1026.78,157,11.79,5.82,-82,1
1762279938,2025-11-04 19:12,66.29,1007.87,1026.79,157,11.83,5.76,-82,1
1762280238,2025-11-04 19:17,65.02,1007.81,1026.72,157,11.90,5.54,-82,1
1762280538,2025-11-04 19:22,65.15,1007.88,1026.79,157,11.80,5.48,-82,1
1762280838,2025-11-04 19:27,65.20,1007.90,1026.82,157,11.63,5.33,-82,1
1762281138,2025-11-04 19:32,66.15,1007.88,1026.79,157,11.47,5.38,-82,1
1762281438,2025-11-04 19:37,66.17,1007.95,1026.87,157,11.27,5.20,-81,1
1762281738,2025-11-04 19:42,66.41,1007.94,1026.86,157,11.22,5.20,-81,1
1762282039,2025-11-04 19:47,66.63,1007.98,1026.90,157,11.28,5.31,-82,1
1762282339,2025-11-04 19:52,67.16,1008.09,1027.01,157,11.14,5.29,-82,1
1762282639,2025-11-04 19:57,66.67,1008.08,1027.00,157,11.23,5.27,-81,1
1762282939,2025-11-04 20:02,68.04,1008.12,1027.04,157,10.79,5.14,-82,1
1762283239,2025-11-04 20:07,68.58,1008.14,1027.05,157,10.67,5.14,-81,1
1762283539,2025-11-04 20:12,68.92,1008.29,1027.20,157,10.46,5.01,-81,1
1762283839,2025-11-04 20:17,68.06,1008.28,1027.19,157,10.60,4.96,-81,1
1762284140,2025-11-04 20:22,67.85,1008.33,1027.25,157,10.60,4.92,-81,1
1762284440,2025-11-04 20:27,67.63,1008.38,1027.29,157,10.57,4.84,-82,1
1762284740,2025-11-04 20:32,67.34,1008.43,1027.34,157,10.52,4.73,-81,1
1762285040,2025-11-04 20:37,67.41,1008.46,1027.38,157,10.52,4.75,-82,1
1762285340,2025-11-04 20:42,68.00,1008.52,1027.44,157,10.15,4.52,-81,1
1762285641,2025-11-04 20:47,69.69,1008.52,1027.43,157,9.98,4.71,-82,1
1762285941,2025-11-04 20:52,70.15,1008.49,1027.40,157,9.91,4.73,-82,1
1762286241,2025-11-04 20:57,69.36,1008.57,1027.48,157,10.09,4.74,-81,1
1762286541,2025-11-04 21:02,69.56,1008.56,1027.48,157,9.88,4.58,-81,1
1762286841,2025-11-04 21:07,69.65,1008.56,1027.48,157,9.89,4.61,-81,1
1762287141,2025-11-04 21:12,67.06,1008.58,1027.50,157,10.50,4.65,-81,1
1762287441,2025-11-04 21:17,67.14,1008.53,1027.44,157,10.32,4.50,-81,1
1762287741,2025-11-04 21:22,70.17,1008.53,1027.44,157,9.88,4.71,-81,1
1762288042,2025-11-04 21:27,70.34,1008.57,1027.48,157,9.75,4.62,-82,1
1762288342,2025-11-04 21:32,69.91,1008.52,1027.43,157,9.89,4.67,-81,1
1762288642,2025-11-04 21:37,68.37,1008.62,1027.53,157,9.74,4.20,-81,1
1762288942,2025-11-04 21:42,67.68,1008.61,1027.53,157,9.92,4.23,-81,1
1762289242,2025-11-04 21:47,67.01,1008.59,1027.51,157,10.16,4.32,-81,1
1762289542,2025-11-04 21:52,66.67,1008.65,1027.57,157,10.33,4.41,-81,1
1762289842,2025-11-04 21:57,66.50,1008.75,1027.66,157,10.02,4.08,-81,1
1762290143,2025-11-04 22:02,63.89,1008.82,1027.73,157,10.44,3.91,-81,1
1762290443,2025-11-04 22:07,64.85,1008.85,1027.77,157,10.23,3.92,-81,1
1762290743,2025-11-04 22:12,67.27,1008.79,1027.70,157,9.89,4.12,-81,1
1762291043,2025-11-04 22:17,67.59,1008.78,1027.70,157,9.75,4.05,-81,1
1762291343,2025-11-04 22:22,66.71,1008.72,1027.63,157,9.78,3.89,-81,1
1762291643,2025-11-04 22:27,66.29,1008.86,1027.77,157,9.74,3.76,-81,1
1762291943,2025-11-04 22:32,66.14,1008.83,1027.75,157,9.63,3.63,-81,1
1762292243,2025-11-04 22:37,67.72,1008.88,1027.80,157,9.44,3.78,-81,1
1762292544,2025-11-04 22:42,65.75,1009.00,1027.91,157,9.69,3.60,-81,1
1762292844,2025-11-04 22:47,66.80,1009.04,1027.95,157,9.58,3.72,-80,1
1762293145,2025-11-04 22:52,66.73,1009.03,1027.95,157,9.34,3.48,-81,1
1762293445,2025-11-04 22:57,66.95,1009.05,1027.97,157,9.28,3.47,-81,1
1762293745,2025-11-04 23:02,67.30,1009.08,1027.99,157,9.31,3.57,-81,1
1762294046,2025-11-04 23:07,67.56,1009.04,1027.96,157,9.36,3.67,-81,1
1762294346,2025-11-04 23:12,68.86,1009.07,1027.99,157,9.36,3.94,-81,1
1762294646,2025-11-04 23:17,67.73,1008.99,1027.91,157,9.30,3.65,-81,1
1762294946,2025-11-04 23:22,68.14,1008.97,1027.89,157,9.22,3.66,-81,1
1762295247,2025-11-04 23:27,67.06,1009.08,1028.00,157,9.25,3.46,-81,1
1762295547,2025-11-04 23:32,67.05,1009.07,1027.98,157,9.34,3.54,-81,1
1762295849,2025-11-04 23:37,66.38,1009.10,1028.01,157,9.42,3.48,-81,1
1762296149,2025-11-04 23:42,66.49,1009.25,1028.16,157,9.11,3.21,-81,1
1762296449,2025-11-04 23:47,67.62,1009.26,1028.18,157,8.80,3.15,-81,1
1762296749,2025-11-04 23:52,67.87,1009.25,1028.17,157,8.95,3.34,-81,1
1762297049,2025-11-04 23:57,66.64,1009.29,1028.20,157,9.12,3.25,-81,1