1762297349,2025-11-05 00:02,67.41,1009.21,1028.12,157,8.99,3.28,-81,1
1762297650,2025-11-05 00:07,66.82,1009.20,1028.12,157,9.09,3.26,-81,1
1762297950,2025-11-05 00:12,68.45,1009.18,1028.10,157,8.74,3.26,-81,1
1762298250,2025-11-05 00:17,67.90,1009.17,1028.08,157,8.73,3.14,-81,1
1762298550,2025-11-05 00:22,67.91,1009.19,1028.11,157,8.63,3.04,-81,1
1762298850,2025-11-05 00:27,68.43,1009.08,1028.00,157,8.55,3.08,-80,1
1762299150,2025-11-05 00:32,69.63,1009.12,1028.03,157,8.31,3.09,-80,1
1762299450,2025-11-05 00:37,69.65,1009.06,1027.97,157,8.30,3.09,-81,1
1762299751,2025-11-05 00:42,68.87,1009.04,1027.95,157,8.39,3.01,-80,1
1762300051,2025-11-05 00:47,68.57,1009.11,1028.03,157,8.49,3.05,-81,1
1762300351,2025-11-05 00:52,69.26,1009.08,1027.99,157,8.43,3.13,-81,1
1762300651,2025-11-05 00:57,68.08,1009.09,1028.00,157,8.54,2.99,-81,1
1762300951,2025-11-05 01:02,69.03,1009.02,1027.93,157,8.45,3.10,-81,1
1762301251,2025-11-05 01:07,69.57,1009.06,1027.98,157,8.28,3.05,-80,1
1762301551,2025-11-05 01:12,70.49,1008.99,1027.91,157,8.18,3.14,-80,1
1762301851,2025-11-05 01:17,70.51,1008.96,1027.88,157,8.15,3.12,-81,1
1762302152,2025-11-05 01:22,70.69,1008.96,1027.88,157,8.28,3.28,-81,1
1762302452,2025-11-05 01:27,71.21,1008.99,1027.91,157,7.98,3.09,-81,1
1762302752,2025-11-05 01:32,70.12,1009.02,1027.93,157,7.88,2.78,-81,1
1762303052,2025-11-05 01:37,69.52,1008.98,1027.89,157,7.99,2.76,-81,1
1762303352,2025-11-05 01:42,69.87,1008.95,1027.87,157,7.88,2.73,-81,1
1762303652,2025-11-05 01:47,70.90,1009.05,1027.97,157,7.65,2.71,-80,1
1762303952,2025-11-05 01:52,71.10,1008.98,1027.89,157,7.72,2.82,-80,1
1762304253,2025-11-05 01:57,71.96,1009.02,1027.94,157,7.78,3.05,-80,1
1762304553,2025-11-05 02:02,72.05,1008.96,1027.88,157,7.87,3.15,-80,1
1762304853,2025-11-05 02:07,71.51,1008.99,1027.90,157,7.92,3.09,-81,1
1762305153,2025-11-05 02:12,71.30,1008.94,1027.86,157,8.17,3.29,-80,1
1762305453,2025-11-05 02:17,71.99,1008.92,1027.83,157,8.19,3.45,-81,1
1762305753,2025-11-05 02:22,71.77,1008.94,1027.86,157,8.34,3.55,-80,1
1762306053,2025-11-05 02:27,72.12,1008.87,1027.79,157,8.44,3.71,-81,1
1762306354,2025-11-05 02:32,70.55,1008.92,1027.84,157,8.59,3.55,-80,1
1762306654,2025-11-05 02:37,70.39,1008.97,1027.89,157,8.63,3.55,-81,1
1762306954,2025-11-05 02:42,70.51,1009.07,1027.99,157,8.51,3.46,-80,1
1762307254,2025-11-05 02:47,70.54,1009.10,1028.02,157,8.67,3.62,-81,1
1762307554,2025-11-05 02:52,70.11,1009.11,1028.02,157,8.71,3.57,-80,1
1762307854,2025-11-05 02:57,71.27,1009.10,1028.02,157,8.56,3.66,-80,1
1762308154,2025-11-05 03:02,70.89,1009.01,1027.92,157,8.83,3.85,-80,1
1762308454,2025-11-05 03:07,70.83,1009.05,1027.97,157,8.97,3.97,-81,1
1762308755,2025-11-05 03:12,70.36,1008.95,1027.87,157,9.12,4.02,-81,1
1762309055,2025-11-05 03:17,71.80,1008.95,1027.86,157,8.91,4.10,-81,1
1762309355,2025-11-05 03:22,72.39,1008.99,1027.91,157,8.78,4.10,-80,1
1762309655,2025-11-05 03:27,72.48,1008.89,1027.80,157,8.87,4.20,-80,1
1762309955,2025-11-05 03:32,69.56,1008.80,1027.72,157,9.25,3.98,-81,1
1762310255,2025-11-05 03:37,70.05,1008.78,1027.69,157,9.23,4.06,-81,1
1762310555,2025-11-05 03:42,69.07,1008.80,1027.71,157,9.26,3.89,-80,1
1762310856,2025-11-05 03:47,71.02,1008.84,1027.75,157,8.76,3.80,-81,1
1762311156,2025-11-05 03:52,70.79,1008.84,1027.75,157,9.05,4.04,-81,1
1762311456,2025-11-05 03:57,69.11,1008.89,1027.80,157,9.11,3.75,-80,1
1762311756,2025-11-05 04:02,70.62,1008.94,1027.86,157,8.60,3.57,-83,1
1762312056,2025-11-05 04:07,72.07,1009.00,1027.91,157,8.36,3.63,-82,1
1762312356,2025-11-05 04:12,71.21,1009.00,1027.92,157,8.51,3.60,-80,1
1762312656,2025-11-05 04:17,71.18,1009.11,1028.03,157,8.53,3.62,-80,1
1762312956,2025-11-05 04:22,71.75,1009.11,1028.03,157,8.57,3.77,-83,1
1762313257,2025-11-05 04:27,69.54,1009.15,1028.07,157,8.69,3.44,-82,1
1762313557,2025-11-05 04:32,68.55,1009.23,1028.15,157,8.73,3.27,-80,1
1762313857,2025-11-05 04:37,69.03,1009.30,1028.22,157,8.25,2.91,-80,1
1762314157,2025-11-05 04:42,70.75,1009.25,1028.17,157,7.85,2.88,-82,1
1762314457,2025-11-05 04:47,70.92,1009.14,1028.06,157,7.85,2.91,-80,1
1762314757,2025-11-05 04:52,70.21,1009.18,1028.09,157,7.90,2.82,-80,1
1762315057,2025-11-05 04:57,70.20,1009.07,1027.99,157,7.92,2.83,-80,1
1762315358,2025-11-05 05:02,69.85,1009.07,1027.98,157,7.96,2.80,-83,1
1762315658,2025-11-05 05:07,69.09,1009.13,1028.04,157,7.96,2.65,-80,1
1762315958,2025-11-05 05:12,69.93,1009.11,1028.02,157,7.80,2.66,-80,1
1762316258,2025-11-05 05:17,69.46,1009.06,1027.97,157,7.68,2.45,-83,1
1762316558,2025-11-05 05:22,69.60,1009.06,1027.98,157,7.63,2.43,-80,1
1762316858,2025-11-05 05:27,69.83,1009.04,1027.95,157,7.71,2.56,-80,1
1762317158,2025-11-05 05:32,69.78,1008.96,1027.88,157,7.77,2.60,-80,1
1762317459,2025-11-05 05:37,68.14,1009.09,1028.00,157,7.59,2.10,-81,1
1762317759,2025-11-05 05:42,69.24,1009.07,1027.98,157,7.29,2.04,-81,1
1762318059,2025-11-05 05:47,68.33,1009.03,1027.95,157,7.55,2.10,-81,1
1762318359,2025-11-05 05:52,67.41,1009.05,1027.96,157,7.57,1.93,-80,1
1762318659,2025-11-05 05:57,67.98,1009.07,1027.99,157,7.51,1.99,-80,1
1762318959,2025-11-05 06:02,68.06,1009.10,1028.01,157,7.42,1.92,-80,1
1762319259,2025-11-05 06:07,67.95,1009.17,1028.09,157,7.49,1.96,-80,1
1762319559,2025-11-05 06:12,67.72,1009.20,1028.12,157,7.34,1.77,-80,1
1762319860,2025-11-05 06:17,67.25,1009.22,1028.13,157,7.60,1.92,-81,1
1762320160,2025-11-05 06:22,67.34,1009.36,1028.28,157,7.71,2.05,-80,1
1762320460,2025-11-05 06:27,65.97,1009.42,1028.33,157,7.97,2.01,-81,1
1762320760,2025-11-05 06:32,65.90,1009.54,1028.46,157,7.82,1.85,-80,1
1762321060,2025-11-05 06:37,66.36,1009.65,1028.56,157,7.82,1.95,-80,1
1762321360,2025-11-05 06:42,67.97,1009.72,1028.64,157,7.42,1.90,-80,1
1762321660,2025-11-05 06:47,67.30,1009.69,1028.61,157,7.64,1.97,-80,1
1762321961,2025-11-05 06:52,66.82,1009.73,1028.64,157,7.79,2.02,-80,1
1762322261,2025-11-05 06:57,67.10,1009.81,1028.73,157,7.61,1.90,-80,1
1762322561,2025-11-05 07:02,68.11,1009.81,1028.72,157,7.61,2.11,-81,1
1762322861,2025-11-05 07:07,67.70,1009.81,1028.73,157,7.66,2.07,-81,1
1762323161,2025-11-05 07:12,67.25,1009.68,1028.60,157,7.74,2.06,-81,1
1762323462,2025-11-05 07:17,68.97,1009.58,1028.49,157,7.50,2.18,-82,1
1762323762,2025-11-05 07:22,69.76,1009.69,1028.60,157,7.56,2.40,-82,1
1762324062,2025-11-05 07:27,70.03,1009.65,1028.57,157,7.64,2.53,-81,1
1762324362,2025-11-05 07:32,71.85,1009.77,1028.69,157,7.41,2.67,-81,1
1762324662,2025-11-05 07:37,72.26,1009.66,1028.57,157,7.64,2.97,-81,1
1762324962,2025-11-05 07:42,71.52,1009.60,1028.52,157,7.94,3.12,-82,1
1762325262,2025-11-05 07:47,71.47,1009.62,1028.53,157,8.21,3.37,-82,1
1762325562,2025-11-05 07:52,72.38,1009.63,1028.54,157,8.39,3.72,-82,1
1762325863,2025-11-05 07:57,72.68,1009.54,1028.46,157,8.79,4.16,-82,1
1762326163,2025-11-05 08:02,70.78,1009.60,1028.52,157,9.12,4.10,-82,1
1762326463,2025-11-05 08:07,70.80,1009.67,1028.59,157,9.21,4.19,-82,1
1762326763,2025-11-05 08:12,72.02,1009.57,1028.48,157,9.56,4.78,-82,1
1762327366,2025-11-05 08:22,70.83,1009.50,1028.41,157,9.93,4.89,-82,1
1762327666,2025-11-05 08:27,69.13,1009.50,1028.41,157,10.44,5.03,-82,1
1762327967,2025-11-05 08:32,68.23,1009.47,1028.38,157,10.82,5.21,-82,1
1762328267,2025-11-05 08:37,68.61,1009.54,1028.46,157,10.94,5.40,-83,1
1762328567,2025-11-05 08:42,68.20,1009.60,1028.52,157,10.85,5.23,-82,1
1762328867,2025-11-05 08:47,68.54,1009.65,1028.56,157,11.26,5.69,-83,1
1762329167,2025-11-05 08:52,68.80,1009.58,1028.50,157,11.37,5.86,-82,1
1762329468,2025-11-05 08:57,68.64,1009.57,1028.48,157,11.65,6.09,-84,1
1762330071,2025-11-05 09:07,68.92,1009.51,1028.43,157,11.54,6.04,-84,1
1762330371,2025-11-05 09:12,68.39,1009.48,1028.39,157,11.96,6.33,-84,1
1762330671,2025-11-05 09:17,67.26,1009.53,1028.44,157,12.12,6.24,-84,1
1762330971,2025-11-05 09:22,66.67,1009.48,1028.40,157,12.40,6.38,-84,1
1762331271,2025-11-05 09:27,66.49,1009.51,1028.42,157,12.54,6.48,-84,1
1762331572,2025-11-05 09:32,66.22,1009.52,1028.43,157,12.68,6.55,-83,1
1762332175,2025-11-05 09:42,65.30,1009.63,1028.55,157,12.82,6.48,-84,1
1762332475,2025-11-05 09:47,65.98,1009.71,1028.62,157,12.94,6.75,-84,1
1762332775,2025-11-05 09:52,65.49,1009.59,1028.51,157,13.02,6.72,-84,1
1762333076,2025-11-05 09:57,64.64,1009.56,1028.48,157,13.31,6.80,-83,1
1762333376,2025-11-05 10:02,63.81,1009.56,1028.48,157,13.71,6.99,-83,1
1762333676,2025-11-05 10:07,63.88,1009.57,1028.49,157,13.88,7.17,-83,1
1762333976,2025-11-05 10:12,63.35,1009.60,1028.51,157,14.12,7.27,-82,1
1762334276,2025-11-05 10:17,62.63,1009.64,1028.56,157,14.32,7.30,-83,1
1762334576,2025-11-05 10:22,62.60,1009.60,1028.51,157,14.46,7.42,-83,1
1762334876,2025-11-05 10:27,62.50,1009.53,1028.44,157,14.50,7.44,-83,1
1762335177,2025-11-05 10:32,62.33,1009.55,1028.47,157,14.42,7.32,-83,1
1762335477,2025-11-05 10:37,62.57,1009.60,1028.51,157,14.43,7.39,-83,1
1762335777,2025-11-05 10:42,61.37,1009.53,1028.45,157,14.58,7.25,-83,1
1762336077,2025-11-05 10:47,61.23,1009.45,1028.37,157,14.71,7.34,-83,1
1762336377,2025-11-05 10:52,61.19,1009.46,1028.37,157,14.79,7.40,-83,1
1762336677,2025-11-05 10:57,59.72,1009.38,1028.30,157,15.14,7.38,-85,1
1762336977,2025-11-05 11:02,58.67,1009.30,1028.22,157,15.14,7.12,-82,1
1762337278,2025-11-05 11:07,58.12,1009.23,1028.15,157,15.19,7.03,-82,1
1762337578,2025-11-05 11:12,55.96,1009.11,1028.03,157,15.82,7.06,-80,1
1762337878,2025-11-05 11:17,55.93,1009.07,1027.98,157,15.82,7.06,-81,1
1762338179,2025-11-05 11:22,55.85,1009.06,1027.97,157,15.53,6.76,-81,1
1762338480,2025-11-05 11:28,54.76,1009.02,1027.93,157,15.84,6.77,-81,1
1762338780,2025-11-05 11:33,54.14,1008.94,1027.86,157,15.96,6.71,-82,1
1762339080,2025-11-05 11:38,51.68,1008.87,1027.78,157,16.95,6.95,-82,1
1762339380,2025-11-05 11:43,50.20,1008.87,1027.78,157,17.23,6.79,-80,1
1762339680,2025-11-05 11:48,49.32,1008.78,1027.70,157,17.52,6.80,-81,1
1762339980,2025-11-05 11:53,49.21,1008.71,1027.63,157,17.46,6.71,-81,1
1762340281,2025-11-05 11:58,48.44,1008.72,1027.63,157,17.98,6.96,-81,1
1762340581,2025-11-05 12:03,47.26,1008.68,1027.59,157,17.91,6.54,-81,1
1762340881,2025-11-05 12:08,46.40,1008.72,1027.64,157,18.09,6.43,-81,1
1762341183,2025-11-05 12:13,46.56,1008.87,1027.79,157,17.91,6.32,-81,1
1762341483,2025-11-05 12:18,45.48,1008.69,1027.60,157,18.51,6.53,-81,1
1762341783,2025-11-05 12:23,45.22,1008.62,1027.54,157,18.79,6.70,-80,1
1762342083,2025-11-05 12:28,43.27,1008.52,1027.44,157,19.44,6.65,-81,1
1762342383,2025-11-05 12:33,42.85,1008.46,1027.38,157,19.61,6.65,-81,1
1762342684,2025-11-05 12:38,41.70,1008.34,1027.25,157,19.75,6.39,-82,1
1762342984,2025-11-05 12:43,41.62,1008.29,1027.20,157,20.00,6.58,-81,1
1762343284,2025-11-05 12:48,41.73,1008.31,1027.22,157,20.13,6.74,-81,1
1762343584,2025-11-05 12:53,40.90,1008.25,1027.17,157,20.28,6.58,-81,1
1762343884,2025-11-05 12:58,38.96,1008.27,1027.19,157,20.49,6.07,-83,1
1762344184,2025-11-05 13:03,40.07,1008.28,1027.20,157,20.37,6.37,-82,1
1762344484,2025-11-05 13:08,40.00,1008.24,1027.16,157,20.58,6.53,-83,1
1762344785,2025-11-05 13:13,40.41,1008.27,1027.19,157,20.11,6.25,-82,1
1762345085,2025-11-05 13:18,40.24,1008.17,1027.09,157,20.55,6.59,-82,1
1762345385,2025-11-05 13:23,40.13,1008.24,1027.16,157,20.64,6.63,-83,1
1762345685,2025-11-05 13:28,38.59,1008.23,1027.15,157,20.48,5.92,-82,1
1762345985,2025-11-05 13:33,38.27,1008.11,1027.02,157,20.87,6.14,-82,1
1762346285,2025-11-05 13:38,39.83,1008.11,1027.03,157,20.67,6.55,-83,1
1762346585,2025-11-05 13:43,39.81,1008.08,1027.00,157,20.64,6.51,-83,1
1762346886,2025-11-05 13:48,38.88,1008.09,1027.01,157,20.92,6.42,-83,1
1762347186,2025-11-05 13:53,39.99,1007.96,1026.87,157,20.73,6.66,-82,1
1762347486,2025-11-05 13:58,39.59,1008.02,1026.93,157,21.04,6.79,-82,1
1762347786,2025-11-05 14:03,39.25,1008.02,1026.94,157,21.32,6.92,-84,1
1762348090,2025-11-05 14:08,38.96,1007.95,1026.86,157,21.43,6.91,-83,1
1762348390,2025-11-05 14:13,38.71,1007.81,1026.73,157,21.58,6.94,-83,1
1762348690,2025-11-05 14:18,37.43,1007.85,1026.77,157,21.46,6.35,-84,1
1762348990,2025-11-05 14:23,37.62,1007.85,1026.77,157,21.34,6.32,-83,1
1762349290,2025-11-05 14:28,37.77,1007.76,1026.68,157,21.45,6.47,-83,1
1762349590,2025-11-05 14:33,38.27,1007.76,1026.68,157,21.45,6.66,-83,1
1762349891,2025-11-05 14:38,38.10,1007.70,1026.61,157,21.31,6.47,-83,1
1762350191,2025-11-05 14:43,38.11,1007.65,1026.56,157,21.17,6.35,-83,1
1762350491,2025-11-05 14:48,39.15,1007.64,1026.55,157,20.90,6.50,-83,1
1762350791,2025-11-05 14:53,38.55,1007.62,1026.54,157,20.79,6.18,-83,1
1762351091,2025-11-05 14:58,38.92,1007.67,1026.58,157,20.80,6.33,-83,1
1762351391,2025-11-05 15:03,38.04,1007.66,1026.58,157,21.21,6.36,-83,1
1762351691,2025-11-05 15:08,38.67,1007.71,1026.63,157,20.57,6.03,-84,1
1762351992,2025-11-05 15:13,38.15,1007.67,1026.59,157,20.54,5.81,-83,1
1762352292,2025-11-05 15:18,39.08,1007.69,1026.60,157,19.96,5.64,-82,1
1762352592,2025-11-05 15:23,40.82,1007.70,1026.62,157,19.25,5.63,-82,1
1762352892,2025-11-05 15:28,42.62,1007.85,1026.77,157,18.64,5.70,-82,1
1762353192,2025-11-05 15:33,45.15,1007.88,1026.80,157,17.86,5.83,-82,1
1762353492,2025-11-05 15:38,46.26,1007.83,1026.74,157,17.42,5.78,-82,1
1762353792,2025-11-05 15:43,48.60,1007.88,1026.80,157,16.86,5.98,-82,1
1762354093,2025-11-05 15:48,48.16,1007.90,1026.81,157,16.69,5.69,-82,1
1762354393,2025-11-05 15:53,49.71,1007.87,1026.79,157,16.46,5.94,-82,1
1762354693,2025-11-05 15:58,51.03,1007.90,1026.81,157,16.19,6.07,-82,1
1762354993,2025-11-05 16:03,52.25,1007.90,1026.81,157,16.02,6.25,-82,1
1762355293,2025-11-05 16:08,52.53,1007.88,1026.80,157,15.87,6.19,-83,1
1762355593,2025-11-05 16:13,52.83,1007.87,1026.78,157,15.77,6.18,-83,1
1762355893,2025-11-05 16:18,54.65,1007.87,1026.78,157,14.99,5.95,-82,1
1762356193,2025-11-05 16:23,55.61,1007.86,1026.77,157,14.71,5.94,-83,1
1762356494,2025-11-05 16:28,55.70,1007.84,1026.76,157,14.59,5.85,-82,1
1762356794,2025-11-05 16:33,56.09,1007.84,1026.76,157,14.39,5.76,-82,1
1762357094,2025-11-05 16:38,56.32,1007.84,1026.75,157,14.18,5.62,-82,1
1762357394,2025-11-05 16:43,55.52,1007.88,1026.80,157,14.40,5.62,-82,1
1762357694,2025-11-05 16:48,56.67,1007.91,1026.83,157,13.95,5.50,-82,1
1762357994,2025-11-05 16:53,58.01,1007.86,1026.78,157,13.49,5.40,-83,1
1762358294,2025-11-05 16:58,57.37,1007.81,1026.72,157,13.59,5.34,-82,1
1762358595,2025-11-05 17:03,58.11,1007.72,1026.63,157,13.29,5.24,-83,1
1762358895,2025-11-05 17:08,57.76,1007.72,1026.64,157,13.27,5.13,-82,1
1762359195,2025-11-05 17:13,57.95,1007.68,1026.59,157,13.19,5.11,-82,1
1762359495,2025-11-05 17:18,57.88,1007.78,1026.70,157,13.18,5.08,-82,1
1762359795,2025-11-05 17:23,59.30,1007.79,1026.71,157,12.91,5.18,-82,1
1762360095,2025-11-05 17:28,59.47,1007.83,1026.74,157,12.79,5.10,-82,1
1762360395,2025-11-05 17:33,58.92,1007.87,1026.79,157,12.84,5.02,-83,1
1762360695,2025-11-05 17:38,59.07,1007.95,1026.87,157,12.86,5.07,-82,1
1762360996,2025-11-05 17:43,59.18,1007.97,1026.89,157,12.92,5.16,-82,1
1762361296,2025-11-05 17:48,58.65,1007.99,1026.91,157,13.01,5.11,-82,1
1762361596,2025-11-05 17:53,57.65,1008.01,1026.92,157,12.72,4.59,-82,1
1762361896,2025-11-05 17:58,58.71,1008.00,1026.92,157,12.50,4.65,-82,1
1762362196,2025-11-05 18:03,59.14,1008.05,1026.96,157,12.31,4.57,-82,1
1762362496,2025-11-05 18:08,60.00,1007.93,1026.84,157,12.17,4.65,-82,1
1762362796,2025-11-05 18:13,60.19,1007.86,1026.77,157,12.18,4.70,-82,1
1762363097,2025-11-05 18:18,59.99,1007.80,1026.72,157,12.02,4.50,-82,1
1762363398,2025-11-05 18:23,60.44,1007.75,1026.66,157,11.89,4.49,-82,1
1762363698,2025-11-05 18:28,61.16,1007.87,1026.79,157,12.03,4.79,-82,1
1762363998,2025-11-05 18:33,61.65,1007.89,1026.81,157,11.91,4.79,-82,1
1762364298,2025-11-05 18:38,61.58,1007.85,1026.76,157,11.93,4.79,-82,1
1762364598,2025-11-05 18:43,61.87,1007.96,1026.88,157,11.83,4.76,-82,1
1762364899,2025-11-05 18:48,62.90,1007.86,1026.77,157,11.61,4.79,-82,1
1762365199,2025-11-05 18:53,63.30,1007.82,1026.74,157,11.48,4.76,-82,1
1762365499,2025-11-05 18:58,64.18,1007.72,1026.64,157,11.25,4.74,-82,1
1762365799,2025-11-05 19:03,63.94,1007.63,1026.54,157,11.28,4.72,-82,1
1762366099,2025-11-05 19:08,64.09,1007.55,1026.46,157,11.19,4.66,-82,1
1762366399,2025-11-05 19:13,63.71,1007.45,1026.37,157,11.21,4.60,-81,1
1762366699,2025-11-05 19:18,61.17,1007.41,1026.32,157,11.25,4.05,-81,1
1762367000,2025-11-05 19:23,62.67,1007.42,1026.34,157,10.97,4.13,-82,1
1762367300,2025-11-05 19:28,62.54,1007.41,1026.33,157,11.15,4.28,-82,1
1762367600,2025-11-05 19:33,62.74,1007.46,1026.37,157,11.03,4.21,-82,1
1762367900,2025-11-05 19:38,63.59,1007.41,1026.33,157,11.05,4.42,-82,1
1762368200,2025-11-05 19:43,62.98,1007.40,1026.32,157,11.30,4.52,-82,1
1762368500,2025-11-05 19:48,63.42,1007.38,1026.29,157,11.49,4.80,-82,1
1762368800,2025-11-05 19:53,62.69,1007.21,1026.13,157,11.55,4.69,-82,1
1762369100,2025-11-05 19:58,63.63,1007.20,1026.12,157,11.44,4.80,-82,1
1762369401,2025-11-05 20:03,63.50,1007.15,1026.07,157,11.59,4.91,-82,1
1762369701,2025-11-05 20:08,61.10,1007.06,1025.98,157,11.93,4.68,-82,1
1762370001,2025-11-05 20:13,62.50,1007.06,1025.98,157,11.84,4.92,-82,1
1762370301,2025-11-05 20:18,60.99,1007.00,1025.92,157,12.12,4.83,-82,1
1762370601,2025-11-05 20:23,63.29,1006.96,1025.88,157,11.84,5.10,-81,1
1762370901,2025-11-05 20:28,61.83,1006.85,1025.77,157,12.07,4.98,-82,1
1762371201,2025-11-05 20:33,61.74,1006.78,1025.70,157,12.11,5.00,-81,1
1762371502,2025-11-05 20:38,60.93,1006.82,1025.74,157,12.19,4.89,-81,1
1762371802,2025-11-05 20:43,62.03,1006.87,1025.79,157,12.29,5.24,-82,1
1762372102,2025-11-05 20:48,63.21,1006.78,1025.70,157,12.05,5.28,-82,1
1762372402,2025-11-05 20:53,63.30,1006.77,1025.68,157,12.01,5.26,-82,1
1762372702,2025-11-05 20:58,62.13,1006.68,1025.59,157,12.08,5.06,-81,1
1762373002,2025-11-05 21:03,61.26,1006.60,1025.51,157,12.35,5.11,-81,1
1762373302,2025-11-05 21:08,61.59,1006.57,1025.49,157,12.49,5.32,-82,1
1762373603,2025-11-05 21:13,61.67,1006.58,1025.49,157,12.47,5.32,-82,1
1762373903,2025-11-05 21:18,61.98,1006.56,1025.47,157,12.49,5.42,-81,1
1762374203,2025-11-05 21:23,62.23,1006.51,1025.42,157,12.35,5.34,-81,1
1762374503,2025-11-05 21:28,63.02,1006.50,1025.41,157,12.32,5.49,-82,1
1762374803,2025-11-05 21:33,62.04,1006.50,1025.41,157,12.48,5.42,-82,1
1762375103,2025-11-05 21:38,62.21,1006.48,1025.40,157,12.46,5.44,-82,1
1762375403,2025-11-05 21:43,62.96,1006.59,1025.50,157,12.17,5.34,-82,1
1762375703,2025-11-05 21:48,62.99,1006.54,1025.45,157,12.26,5.43,-82,1
1762376004,2025-11-05 21:53,62.49,1006.49,1025.41,157,12.34,5.39,-82,1
1762376304,2025-11-05 21:58,61.90,1006.54,1025.46,157,12.43,5.34,-82,1
1762376604,2025-11-05 22:03,59.99,1006.42,1025.34,157,12.76,5.20,-82,1
1762376904,2025-11-05 22:08,59.88,1006.49,1025.40,157,12.77,5.18,-82,1
1762377204,2025-11-05 22:13,61.01,1006.46,1025.37,157,12.20,4.91,-82,1
1762377504,2025-11-05 22:18,61.61,1006.41,1025.33,157,12.33,5.18,-82,1
1762377804,2025-11-05 22:23,62.05,1006.46,1025.38,157,12.42,5.36,-82,1
1762378105,2025-11-05 22:28,61.93,1006.47,1025.39,157,12.44,5.36,-82,1
1762378405,2025-11-05 22:33,62.46,1006.42,1025.34,157,12.50,5.54,-82,1
1762378705,2025-11-05 22:38,62.03,1006.50,1025.42,157,12.59,5.52,-81,1
1762379005,2025-11-05 22:43,61.90,1006.55,1025.47,157,12.62,5.52,-82,1
1762379305,2025-11-05 22:48,60.77,1006.49,1025.40,157,12.75,5.38,-81,1
1762379605,2025-11-05 22:53,61.72,1006.51,1025.43,157,12.49,5.36,-82,1
1762379905,2025-11-05 22:58,61.45,1006.56,1025.47,157,12.58,5.38,-81,1
1762380205,2025-11-05 23:03,62.31,1006.59,1025.50,157,12.49,5.49,-82,1
1762380506,2025-11-05 23:08,62.23,1006.59,1025.51,157,12.52,5.50,-82,1
1762380806,2025-11-05 23:13,62.64,1006.59,1025.51,157,12.45,5.53,-82,1
1762381106,2025-11-05 23:18,62.54,1006.60,1025.51,157,12.39,5.45,-82,1
1762381406,2025-11-05 23:23,63.47,1006.58,1025.50,157,12.30,5.58,-82,1
1762381706,2025-11-05 23:28,62.58,1006.58,1025.49,157,12.50,5.56,-82,1
1762382006,2025-11-05 23:33,62.43,1006.65,1025.56,157,12.50,5.53,-82,1
1762382306,2025-11-05 23:38,62.64,1006.59,1025.51,157,12.60,5.67,-82,1
1762382607,2025-11-05 23:43,62.32,1006.64,1025.56,157,12.51,5.51,-81,1
1762382907,2025-11-05 23:48,62.20,1006.57,1025.49,157,12.67,5.64,-82,1
1762383207,2025-11-05 23:53,62.75,1006.56,1025.48,157,12.44,5.54,-82,1
1762383507,2025-11-05 23:58,62.84,1006.48,1025.40,157,12.51,5.63,-82,1