1762556456,2025-11-08 00:00,77.99,1002.18,1021.09,157,11.29,7.60,-76,1
1762556756,2025-11-08 00:05,77.83,1002.12,1021.04,157,11.41,7.69,-77,1
1762557056,2025-11-08 00:10,77.26,1002.11,1021.03,157,11.61,7.78,-76,1
1762557356,2025-11-08 00:15,78.16,1002.03,1020.95,157,11.29,7.63,-77,1
1762557656,2025-11-08 00:20,78.16,1002.03,1020.95,157,11.44,7.78,-77,1
1762557957,2025-11-08 00:25,77.03,1001.95,1020.86,157,11.66,7.78,-77,1
1762558257,2025-11-08 00:30,77.24,1001.89,1020.81,157,11.53,7.69,-77,1
1762558557,2025-11-08 00:35,76.73,1001.88,1020.80,157,11.65,7.71,-76,1
1762558857,2025-11-08 00:40,77.32,1001.82,1020.73,157,11.62,7.80,-76,1
1762559157,2025-11-08 00:45,77.70,1001.83,1020.75,157,11.57,7.82,-75,1
1762559457,2025-11-08 00:50,78.16,1001.83,1020.75,157,11.50,7.84,-76,1
1762559758,2025-11-08 00:55,77.72,1001.79,1020.70,157,11.59,7.84,-76,1
1762560058,2025-11-08 01:00,77.67,1001.82,1020.74,157,11.39,7.64,-77,1
1762560358,2025-11-08 01:05,76.94,1001.79,1020.71,157,11.58,7.68,-76,1
1762560658,2025-11-08 01:10,76.33,1001.83,1020.74,157,11.85,7.83,-77,1
1762560958,2025-11-08 01:15,76.58,1001.88,1020.79,157,11.73,7.76,-76,1
1762561259,2025-11-08 01:20,75.88,1001.83,1020.74,157,11.93,7.82,-76,1
1762561559,2025-11-08 01:25,75.70,1001.80,1020.72,157,11.91,7.77,-77,1
1762561859,2025-11-08 01:30,75.84,1001.82,1020.74,157,11.88,7.76,-77,1
1762562159,2025-11-08 01:35,74.16,1001.79,1020.70,157,12.24,7.78,-77,1
1762562459,2025-11-08 01:40,74.65,1001.76,1020.67,157,12.15,7.79,-77,1
1762562759,2025-11-08 01:45,74.34,1001.72,1020.64,157,12.27,7.85,-77,1
1762563059,2025-11-08 01:50,73.74,1001.65,1020.56,157,12.25,7.71,-77,1
1762563360,2025-11-08 01:56,74.86,1001.67,1020.58,157,12.12,7.81,-77,1
1762563660,2025-11-08 02:01,74.13,1001.63,1020.54,157,12.17,7.71,-77,1
1762563960,2025-11-08 02:06,74.45,1001.58,1020.49,157,12.10,7.71,-77,1
1762564260,2025-11-08 02:11,75.03,1001.54,1020.46,157,12.12,7.84,-77,1
1762564560,2025-11-08 02:16,74.96,1001.51,1020.43,157,12.07,7.78,-77,1
1762564860,2025-11-08 02:21,75.40,1001.41,1020.33,157,12.02,7.81,-77,1
1762565160,2025-11-08 02:26,75.36,1001.42,1020.34,157,12.02,7.81,-77,1
1762565460,2025-11-08 02:31,74.10,1001.44,1020.36,157,11.98,7.52,-77,1
1762565761,2025-11-08 02:36,74.38,1001.42,1020.34,157,12.01,7.61,-77,1
1762566061,2025-11-08 02:41,74.30,1001.39,1020.30,157,12.21,7.78,-77,1
1762566361,2025-11-08 02:46,73.76,1001.39,1020.31,157,12.25,7.71,-76,1
1762566661,2025-11-08 02:51,74.24,1001.41,1020.33,157,12.16,7.72,-76,1
1762566961,2025-11-08 02:56,72.80,1001.38,1020.30,157,12.39,7.66,-77,1
1762567261,2025-11-08 03:01,72.81,1001.36,1020.28,157,12.30,7.57,-77,1
1762567561,2025-11-08 03:06,72.57,1001.35,1020.27,157,12.41,7.63,-77,1
1762567862,2025-11-08 03:11,72.65,1001.30,1020.22,157,12.35,7.59,-77,1
1762568162,2025-11-08 03:16,72.55,1001.30,1020.21,157,12.31,7.53,-76,1
1762568462,2025-11-08 03:21,71.43,1001.29,1020.21,157,12.43,7.42,-76,1
1762568762,2025-11-08 03:26,72.33,1001.23,1020.14,157,12.21,7.39,-75,1
1762569062,2025-11-08 03:31,71.36,1001.24,1020.16,157,12.34,7.32,-76,1
1762569362,2025-11-08 03:36,71.22,1001.20,1020.12,157,12.52,7.46,-77,1
1762569662,2025-11-08 03:41,70.47,1001.21,1020.12,157,12.61,7.39,-76,1
1762569963,2025-11-08 03:46,70.71,1001.21,1020.13,157,12.56,7.39,-77,1
1762570263,2025-11-08 03:51,71.08,1001.20,1020.11,157,12.38,7.30,-77,1
1762570563,2025-11-08 03:56,71.66,1001.14,1020.06,157,12.38,7.42,-76,1
1762570863,2025-11-08 04:01,71.74,1001.12,1020.03,157,12.32,7.38,-77,1
1762571163,2025-11-08 04:06,71.41,1001.08,1020.00,157,12.41,7.39,-77,1
1762571463,2025-11-08 04:11,73.55,1001.09,1020.01,157,11.93,7.36,-77,1
1762571763,2025-11-08 04:16,74.60,1001.18,1020.10,157,11.72,7.37,-76,1
1762572063,2025-11-08 04:21,74.63,1001.15,1020.07,157,11.86,7.51,-76,1
1762572364,2025-11-08 04:26,72.39,1001.09,1020.00,157,12.17,7.36,-76,1
1762572664,2025-11-08 04:31,72.63,1001.11,1020.02,157,12.21,7.45,-76,1
1762572964,2025-11-08 04:36,72.82,1001.09,1020.01,157,12.10,7.38,-77,1
1762573264,2025-11-08 04:41,71.89,1001.00,1019.92,157,12.12,7.21,-77,1
1762573564,2025-11-08 04:46,71.18,1001.01,1019.93,157,12.19,7.14,-76,1
1762573864,2025-11-08 04:51,70.45,1001.02,1019.93,157,12.24,7.03,-76,1
1762574164,2025-11-08 04:56,70.56,1001.01,1019.92,157,12.36,7.17,-77,1
1762574465,2025-11-08 05:01,70.93,1001.07,1019.99,157,12.49,7.37,-76,1
1762574765,2025-11-08 05:06,70.52,1001.07,1019.99,157,12.47,7.27,-77,1
1762575065,2025-11-08 05:11,70.70,1001.01,1019.93,157,12.24,7.09,-77,1
1762575365,2025-11-08 05:16,71.05,1001.01,1019.93,157,12.17,7.09,-76,1
1762575665,2025-11-08 05:21,71.00,1001.06,1019.97,157,12.08,6.99,-77,1
1762575965,2025-11-08 05:26,69.88,1001.05,1019.97,157,12.21,6.89,-76,1
1762576265,2025-11-08 05:31,71.53,1001.05,1019.97,157,11.80,6.83,-76,1
1762576565,2025-11-08 05:36,71.62,1001.07,1019.99,157,11.84,6.89,-76,1
1762576866,2025-11-08 05:41,71.29,1000.97,1019.89,157,11.90,6.88,-76,1
1762577166,2025-11-08 05:46,70.76,1001.00,1019.91,157,12.09,6.95,-77,1
1762577466,2025-11-08 05:51,71.26,1000.97,1019.89,157,11.96,6.93,-76,1
1762577766,2025-11-08 05:56,72.48,1001.04,1019.96,157,11.82,7.04,-77,1
1762578066,2025-11-08 06:01,72.94,1001.07,1019.98,157,11.72,7.04,-76,1
1762578366,2025-11-08 06:06,72.73,1001.07,1019.99,157,11.67,6.95,-76,1
1762578666,2025-11-08 06:11,71.72,1001.08,1019.99,157,11.77,6.84,-76,1
1762578967,2025-11-08 06:16,71.28,1001.10,1020.02,157,12.00,6.97,-76,1
1762579267,2025-11-08 06:21,71.91,1001.15,1020.07,157,11.89,7.00,-76,1
1762579567,2025-11-08 06:26,72.67,1001.22,1020.14,157,11.82,7.08,-77,1
1762579867,2025-11-08 06:31,71.73,1001.20,1020.11,157,11.79,6.86,-76,1
1762580167,2025-11-08 06:36,71.40,1001.26,1020.17,157,11.94,6.94,-77,1
1762580467,2025-11-08 06:41,72.32,1001.27,1020.18,157,11.68,6.88,-76,1
1762580767,2025-11-08 06:46,71.92,1001.27,1020.19,157,11.70,6.82,-76,1
1762581068,2025-11-08 06:51,71.39,1001.30,1020.22,157,11.78,6.78,-76,1
1762581368,2025-11-08 06:56,70.68,1001.34,1020.25,157,11.91,6.76,-76,1
1762581668,2025-11-08 07:01,70.86,1001.36,1020.27,157,11.79,6.69,-76,1
1762581968,2025-11-08 07:06,70.21,1001.35,1020.27,157,11.75,6.51,-76,1
1762582268,2025-11-08 07:11,69.97,1001.37,1020.28,157,11.69,6.41,-77,1
1762582568,2025-11-08 07:16,69.95,1001.28,1020.20,157,11.86,6.56,-76,1
1762582868,2025-11-08 07:21,69.17,1001.32,1020.24,157,11.97,6.51,-77,1
1762583168,2025-11-08 07:26,70.73,1001.38,1020.29,157,11.70,6.57,-76,1
1762583469,2025-11-08 07:31,70.75,1001.44,1020.35,157,11.66,6.54,-76,1
1762583769,2025-11-08 07:36,69.35,1001.44,1020.36,157,11.88,6.46,-76,1
1762584069,2025-11-08 07:41,70.03,1001.43,1020.35,157,11.91,6.63,-76,1
1762584369,2025-11-08 07:46,69.30,1001.42,1020.33,157,11.81,6.38,-76,1
1762584669,2025-11-08 07:51,68.96,1001.44,1020.36,157,11.94,6.43,-76,1
1762584969,2025-11-08 07:56,69.12,1001.46,1020.38,157,11.94,6.47,-77,1
1762585269,2025-11-08 08:01,67.59,1001.46,1020.38,157,12.19,6.38,-77,1
1762585569,2025-11-08 08:06,68.39,1001.44,1020.36,157,12.03,6.40,-76,1
1762585869,2025-11-08 08:11,69.30,1001.49,1020.40,157,11.78,6.35,-76,1
1762586169,2025-11-08 08:16,67.58,1001.52,1020.43,157,12.07,6.27,-76,1
1762586470,2025-11-08 08:21,67.97,1001.51,1020.43,157,12.10,6.38,-77,1
1762586770,2025-11-08 08:26,67.09,1001.48,1020.40,157,12.34,6.42,-76,1
1762587070,2025-11-08 08:31,66.69,1001.49,1020.41,157,12.29,6.28,-77,1
1762587370,2025-11-08 08:36,66.51,1001.52,1020.44,157,12.34,6.29,-77,1
1762587670,2025-11-08 08:41,67.05,1001.52,1020.43,157,12.24,6.31,-77,1
1762587970,2025-11-08 08:46,67.12,1001.48,1020.40,157,12.37,6.45,-76,1
1762588270,2025-11-08 08:51,66.52,1001.40,1020.32,157,12.27,6.23,-76,1
1762588571,2025-11-08 08:56,66.19,1001.39,1020.30,157,12.34,6.22,-76,1
1762588871,2025-11-08 09:01,66.15,1001.36,1020.27,157,12.38,6.25,-76,1
1762589171,2025-11-08 09:06,67.51,1001.35,1020.27,157,12.05,6.23,-77,1
1762589471,2025-11-08 09:11,67.57,1001.30,1020.21,157,12.13,6.32,-76,1
1762589771,2025-11-08 09:16,66.44,1001.29,1020.21,157,12.28,6.22,-76,1
1762590071,2025-11-08 09:21,67.79,1001.39,1020.31,157,11.91,6.16,-77,1
1762590371,2025-11-08 09:26,65.83,1001.32,1020.23,157,12.46,6.26,-77,1
1762590672,2025-11-08 09:31,66.78,1001.33,1020.25,157,12.23,6.25,-77,1
1762590972,2025-11-08 09:36,66.64,1001.37,1020.28,157,12.37,6.35,-76,1
1762591272,2025-11-08 09:41,66.69,1001.42,1020.34,157,12.28,6.27,-77,1
1762591572,2025-11-08 09:46,65.55,1001.43,1020.34,157,12.57,6.30,-77,1
1762591872,2025-11-08 09:51,66.14,1001.48,1020.39,157,12.50,6.36,-76,1
1762592172,2025-11-08 09:56,65.77,1001.51,1020.43,157,12.60,6.38,-76,1
1762592472,2025-11-08 10:01,65.91,1001.46,1020.37,157,12.42,6.24,-77,1
1762592772,2025-11-08 10:06,66.67,1001.51,1020.43,157,12.31,6.30,-77,1
1762593073,2025-11-08 10:11,65.98,1001.53,1020.44,157,12.33,6.17,-77,1
1762593373,2025-11-08 10:16,65.98,1001.46,1020.37,157,12.40,6.23,-77,1
1762593673,2025-11-08 10:21,66.30,1001.39,1020.31,157,12.42,6.32,-77,1
1762593973,2025-11-08 10:26,66.07,1001.39,1020.30,157,12.41,6.26,-77,1
1762594273,2025-11-08 10:31,66.51,1001.36,1020.28,157,12.47,6.42,-77,1
1762594573,2025-11-08 10:36,66.40,1001.33,1020.25,157,12.38,6.31,-77,1
1762594873,2025-11-08 10:41,65.71,1001.34,1020.26,157,12.52,6.29,-77,1
1762595174,2025-11-08 10:46,66.55,1001.37,1020.28,157,12.35,6.31,-77,1
1762595474,2025-11-08 10:51,66.14,1001.31,1020.22,157,12.39,6.26,-77,1
1762595774,2025-11-08 10:56,65.95,1001.26,1020.18,157,12.37,6.20,-77,1
1762596074,2025-11-08 11:01,66.14,1001.29,1020.21,157,12.23,6.11,-76,1
1762596374,2025-11-08 11:06,65.67,1001.33,1020.24,157,12.39,6.15,-76,1
1762596674,2025-11-08 11:11,66.42,1001.26,1020.18,157,12.31,6.24,-76,1
1762596974,2025-11-08 11:16,67.17,1001.22,1020.14,157,12.20,6.30,-76,1
1762597275,2025-11-08 11:21,65.65,1001.24,1020.15,157,12.50,6.26,-76,1
1762597575,2025-11-08 11:26,65.61,1001.17,1020.09,157,12.62,6.36,-76,1
1762597875,2025-11-08 11:31,64.93,1001.16,1020.08,157,12.66,6.25,-76,1
1762598175,2025-11-08 11:36,64.58,1001.18,1020.10,157,12.76,6.26,-76,1
1762598475,2025-11-08 11:41,65.69,1001.06,1019.97,157,12.49,6.25,-76,1
1762598775,2025-11-08 11:46,66.42,1001.03,1019.94,157,12.43,6.36,-76,1
1762599075,2025-11-08 11:51,67.23,1001.09,1020.00,157,12.28,6.39,-76,1
1762599376,2025-11-08 11:56,65.62,1001.06,1019.97,157,12.64,6.38,-76,1
1762599676,2025-11-08 12:01,66.01,1001.05,1019.97,157,12.48,6.32,-78,1
1762599976,2025-11-08 12:06,66.79,1000.94,1019.85,157,12.51,6.51,-75,1
1762600276,2025-11-08 12:11,67.15,1000.91,1019.83,157,12.43,6.52,-75,1
1762600576,2025-11-08 12:16,65.63,1000.81,1019.72,157,12.84,6.57,-76,1
1762600876,2025-11-08 12:21,65.02,1000.90,1019.81,157,12.91,6.51,-75,1
1762601177,2025-11-08 12:26,64.33,1000.86,1019.78,157,13.09,6.52,-78,1
1762601477,2025-11-08 12:31,65.24,1000.87,1019.79,157,12.85,6.50,-77,1
1762601777,2025-11-08 12:36,66.06,1000.83,1019.74,157,12.67,6.51,-77,1
1762602077,2025-11-08 12:41,66.30,1000.75,1019.67,157,12.68,6.57,-77,1
1762602377,2025-11-08 12:46,67.42,1000.73,1019.64,157,12.42,6.57,-77,1
1762602677,2025-11-08 12:51,66.15,1000.73,1019.65,157,12.70,6.56,-76,1
1762602977,2025-11-08 12:56,65.28,1000.69,1019.60,157,12.74,6.40,-76,1
1762603278,2025-11-08 13:01,64.46,1000.67,1019.59,157,12.89,6.36,-76,1
1762603578,2025-11-08 13:06,63.57,1000.66,1019.57,157,13.11,6.37,-76,1
1762603878,2025-11-08 13:11,64.44,1000.52,1019.43,157,12.86,6.33,-76,1
1762604178,2025-11-08 13:16,63.79,1000.55,1019.46,157,13.03,6.34,-76,1
1762604478,2025-11-08 13:21,63.36,1000.50,1019.42,157,13.19,6.40,-76,1
1762604778,2025-11-08 13:26,63.86,1000.47,1019.39,157,13.11,6.44,-76,1
1762605078,2025-11-08 13:31,64.65,1000.49,1019.41,157,12.80,6.32,-76,1
1762605378,2025-11-08 13:36,64.84,1000.48,1019.40,157,12.87,6.43,-76,1
1762605679,2025-11-08 13:41,64.03,1000.50,1019.42,157,13.11,6.47,-76,1
1762605979,2025-11-08 13:46,64.88,1000.53,1019.45,157,12.95,6.51,-76,1
1762606279,2025-11-08 13:51,63.96,1000.59,1019.50,157,13.00,6.35,-76,1
1762606579,2025-11-08 13:56,63.46,1000.45,1019.36,157,13.10,6.33,-76,1
1762606879,2025-11-08 14:01,63.25,1000.45,1019.37,157,13.20,6.38,-76,1
1762607179,2025-11-08 14:06,64.50,1000.43,1019.34,157,12.81,6.30,-76,1
1762607479,2025-11-08 14:11,63.74,1000.34,1019.26,157,12.95,6.26,-76,1
1762607780,2025-11-08 14:16,64.16,1000.33,1019.25,157,12.81,6.22,-76,1
1762608080,2025-11-08 14:21,64.87,1000.21,1019.13,157,12.63,6.21,-76,1
1762608380,2025-11-08 14:26,64.82,1000.28,1019.19,157,12.51,6.08,-76,1
1762608680,2025-11-08 14:31,64.56,1000.29,1019.21,157,12.49,6.00,-76,1
1762608980,2025-11-08 14:36,65.02,1000.42,1019.34,157,12.44,6.06,-76,1
1762609280,2025-11-08 14:41,65.00,1000.39,1019.31,157,12.58,6.19,-76,1
1762609580,2025-11-08 14:46,66.09,1000.40,1019.31,157,12.18,6.05,-77,1
1762609881,2025-11-08 14:51,66.12,1000.26,1019.18,157,12.42,6.28,-77,1
1762610181,2025-11-08 14:56,65.34,1000.30,1019.21,157,12.56,6.24,-77,1
1762610481,2025-11-08 15:01,66.74,1000.29,1019.21,157,12.20,6.21,-77,1
1762610781,2025-11-08 15:06,65.90,1000.23,1019.15,157,12.47,6.28,-77,1
1762611081,2025-11-08 15:11,65.84,1000.20,1019.12,157,12.54,6.34,-77,1
1762611381,2025-11-08 15:16,65.45,1000.13,1019.04,157,12.56,6.27,-77,1
1762611681,2025-11-08 15:21,65.93,1000.15,1019.06,157,12.51,6.33,-77,1
1762611981,2025-11-08 15:26,66.06,1000.13,1019.04,157,12.27,6.13,-76,1
1762612282,2025-11-08 15:31,66.08,1000.14,1019.05,157,12.26,6.12,-76,1
1762612582,2025-11-08 15:36,65.96,1000.06,1018.98,157,12.23,6.07,-76,1
1762612882,2025-11-08 15:41,66.53,1000.09,1019.00,157,12.27,6.23,-76,1
1762613182,2025-11-08 15:46,66.34,1000.09,1019.00,157,12.27,6.19,-76,1
1762613482,2025-11-08 15:51,66.18,1000.17,1019.09,157,12.12,6.01,-76,1
1762613782,2025-11-08 15:56,66.33,1000.10,1019.02,157,12.27,6.19,-76,1
1762614082,2025-11-08 16:01,65.54,1000.13,1019.04,157,12.41,6.15,-76,1
1762614383,2025-11-08 16:06,66.25,1000.18,1019.10,157,12.38,6.27,-76,1
1762614683,2025-11-08 16:11,65.94,1000.17,1019.09,157,12.30,6.13,-76,1
1762614983,2025-11-08 16:16,65.82,1000.22,1019.14,157,12.46,6.25,-76,1
1762615283,2025-11-08 16:21,65.74,1000.31,1019.23,157,12.13,5.92,-76,1
1762615583,2025-11-08 16:26,65.91,1000.19,1019.11,157,12.24,6.06,-76,1
1762615883,2025-11-08 16:31,66.64,1000.20,1019.11,157,12.21,6.20,-76,1
1762616183,2025-11-08 16:36,67.50,1000.20,1019.12,157,11.95,6.13,-76,1
1762616483,2025-11-08 16:41,69.34,1000.17,1019.09,157,11.83,6.41,-76,1
1762616784,2025-11-08 16:46,69.42,1000.14,1019.06,157,11.61,6.21,-76,1
1762617084,2025-11-08 16:51,68.52,1000.16,1019.07,157,11.93,6.33,-76,1
1762617384,2025-11-08 16:56,69.11,1000.16,1019.08,157,11.87,6.40,-76,1
1762617684,2025-11-08 17:01,68.82,1000.18,1019.10,157,11.69,6.17,-76,1
1762617984,2025-11-08 17:06,69.94,1000.20,1019.12,157,11.55,6.27,-76,1
1762618284,2025-11-08 17:11,70.79,1000.33,1019.24,157,11.36,6.26,-76,1
1762618584,2025-11-08 17:16,69.89,1000.30,1019.21,157,11.60,6.30,-76,1
1762618885,2025-11-08 17:21,68.73,1000.38,1019.30,157,11.79,6.24,-76,1
1762619185,2025-11-08 17:26,70.62,1000.43,1019.34,157,11.36,6.22,-76,1
1762619485,2025-11-08 17:31,69.01,1000.43,1019.35,157,11.74,6.25,-77,1
1762619785,2025-11-08 17:36,70.35,1000.47,1019.39,157,11.44,6.24,-77,1
1762620085,2025-11-08 17:41,71.29,1000.44,1019.36,157,11.40,6.40,-77,1
1762620385,2025-11-08 17:46,71.00,1000.46,1019.38,157,11.43,6.37,-76,1
1762620685,2025-11-08 17:51,71.14,1000.42,1019.34,157,11.49,6.45,-76,1
1762620986,2025-11-08 17:56,71.21,1000.41,1019.33,157,11.37,6.35,-76,1
1762621286,2025-11-08 18:01,68.50,1000.37,1019.29,157,12.03,6.42,-76,1
1762621586,2025-11-08 18:06,68.06,1000.36,1019.27,157,11.87,6.18,-76,1
1762621886,2025-11-08 18:11,68.60,1000.34,1019.26,157,11.87,6.29,-76,1
1762622186,2025-11-08 18:16,67.52,1000.32,1019.23,157,12.09,6.27,-76,1
1762622486,2025-11-08 18:21,67.69,1000.29,1019.20,157,12.00,6.22,-76,1
1762622786,2025-11-08 18:26,67.58,1000.40,1019.32,157,12.09,6.29,-76,1
1762623086,2025-11-08 18:31,66.28,1000.34,1019.25,157,12.32,6.22,-76,1
1762623387,2025-11-08 18:36,66.23,1000.36,1019.27,157,12.27,6.16,-75,1
1762623687,2025-11-08 18:41,67.92,1000.37,1019.28,157,11.62,5.91,-76,1
1762623987,2025-11-08 18:46,66.64,1000.26,1019.18,157,11.96,5.96,-77,1
1762624287,2025-11-08 18:51,66.97,1000.32,1019.24,157,11.93,6.00,-77,1
1762624587,2025-11-08 18:56,67.06,1000.38,1019.30,157,11.89,5.98,-77,1
1762624887,2025-11-08 19:01,67.61,1000.40,1019.32,157,11.77,5.99,-77,1
1762625187,2025-11-08 19:06,66.18,1000.39,1019.30,157,12.05,5.94,-77,1
1762625488,2025-11-08 19:11,65.50,1000.38,1019.30,157,12.14,5.88,-77,1
1762625788,2025-11-08 19:16,64.89,1000.36,1019.28,157,12.26,5.86,-77,1
1762626088,2025-11-08 19:21,66.51,1000.37,1019.28,157,12.01,5.98,-77,1
1762626388,2025-11-08 19:26,67.39,1000.39,1019.30,157,11.65,5.82,-77,1
1762626688,2025-11-08 19:31,66.17,1000.43,1019.34,157,12.05,5.94,-77,1
1762626988,2025-11-08 19:36,66.59,1000.52,1019.44,157,11.80,5.79,-77,1
1762627288,2025-11-08 19:41,67.66,1000.52,1019.44,157,11.54,5.78,-77,1
1762627588,2025-11-08 19:46,67.49,1000.51,1019.42,157,11.54,5.74,-77,1
1762627889,2025-11-08 19:51,67.25,1000.49,1019.41,157,11.65,5.79,-77,1
1762628189,2025-11-08 19:56,67.28,1000.49,1019.41,157,11.52,5.68,-75,1
1762628489,2025-11-08 20:01,66.51,1000.52,1019.44,157,11.78,5.76,-76,1
1762628789,2025-11-08 20:06,66.26,1000.49,1019.41,157,11.92,5.84,-76,1
1762629089,2025-11-08 20:11,66.51,1000.50,1019.41,157,11.69,5.67,-76,1
1762629389,2025-11-08 20:16,66.26,1000.51,1019.42,157,11.89,5.81,-75,1
1762629689,2025-11-08 20:21,67.12,1000.45,1019.37,157,11.70,5.81,-75,1
1762629990,2025-11-08 20:26,68.12,1000.49,1019.41,157,11.28,5.63,-75,1
1762630290,2025-11-08 20:31,67.69,1000.39,1019.31,157,11.65,5.89,-75,1
1762630590,2025-11-08 20:36,65.99,1000.37,1019.29,157,11.85,5.71,-76,1
1762630890,2025-11-08 20:41,67.23,1000.40,1019.31,157,11.83,5.96,-75,1
1762631190,2025-11-08 20:46,65.60,1000.39,1019.31,157,12.21,5.97,-75,1
1762631490,2025-11-08 20:51,66.93,1000.38,1019.30,157,11.83,5.90,-75,1
1762631790,2025-11-08 20:56,67.08,1000.39,1019.31,157,11.76,5.86,-75,1
1762632091,2025-11-08 21:01,67.21,1000.38,1019.29,157,11.93,6.05,-76,1
1762632391,2025-11-08 21:06,67.27,1000.43,1019.35,157,11.47,5.63,-76,1
1762632691,2025-11-08 21:11,66.55,1000.39,1019.30,157,11.75,5.74,-76,1
1762632991,2025-11-08 21:16,66.89,1000.40,1019.31,157,11.63,5.70,-76,1
1762633291,2025-11-08 21:21,65.67,1000.34,1019.26,157,12.00,5.78,-76,1
1762633591,2025-11-08 21:26,66.60,1000.37,1019.29,157,11.87,5.86,-76,1
1762633891,2025-11-08 21:31,65.65,1000.30,1019.21,157,12.05,5.83,-76,1
1762634191,2025-11-08 21:36,66.01,1000.33,1019.24,157,12.00,5.86,-76,1
1762634492,2025-11-08 21:41,65.58,1000.31,1019.22,157,11.97,5.73,-76,1
1762634792,2025-11-08 21:46,67.15,1000.31,1019.22,157,11.72,5.84,-76,1
1762635092,2025-11-08 21:51,66.58,1000.30,1019.21,157,11.77,5.76,-76,1
1762635392,2025-11-08 21:56,67.20,1000.21,1019.13,157,11.85,5.97,-76,1
1762635692,2025-11-08 22:01,67.73,1000.29,1019.21,157,11.57,5.82,-76,1
1762635992,2025-11-08 22:06,65.80,1000.21,1019.12,157,11.95,5.76,-76,1
1762636292,2025-11-08 22:11,65.78,1000.21,1019.13,157,11.94,5.75,-75,1
1762636593,2025-11-08 22:16,65.58,1000.16,1019.08,157,12.03,5.79,-76,1
1762636893,2025-11-08 22:21,66.83,1000.27,1019.19,157,11.64,5.69,-75,1
1762637193,2025-11-08 22:26,66.75,1000.22,1019.13,157,11.90,5.92,-76,1
1762637493,2025-11-08 22:31,67.81,1000.14,1019.06,157,11.73,5.99,-75,1
1762637793,2025-11-08 22:36,66.63,1000.11,1019.03,157,11.88,5.88,-76,1
1762638093,2025-11-08 22:41,65.90,1000.10,1019.02,157,12.03,5.86,-75,1
1762638393,2025-11-08 22:46,66.67,1000.14,1019.05,157,11.85,5.86,-76,1
1762638693,2025-11-08 22:51,66.23,1000.18,1019.09,157,11.85,5.76,-76,1
1762638994,2025-11-08 22:56,66.62,1000.17,1019.08,157,11.84,5.84,-76,1
1762639294,2025-11-08 23:01,65.73,1000.16,1019.08,157,12.03,5.83,-76,1
1762639594,2025-11-08 23:06,66.33,1000.20,1019.11,157,11.79,5.73,-76,1
1762639894,2025-11-08 23:11,66.13,1000.13,1019.05,157,11.94,5.83,-76,1
1762640194,2025-11-08 23:16,66.29,1000.13,1019.05,157,11.97,5.89,-76,1
1762640494,2025-11-08 23:21,66.40,1000.16,1019.08,157,11.86,5.81,-76,1
1762640794,2025-11-08 23:26,67.77,1000.20,1019.12,157,11.49,5.75,-76,1
1762641095,2025-11-08 23:31,67.97,1000.11,1019.03,157,11.57,5.87,-76,1
1762641395,2025-11-08 23:36,67.64,1000.02,1018.94,157,11.66,5.89,-76,1
1762641695,2025-11-08 23:41,68.54,1000.03,1018.95,157,11.65,6.07,-76,1
1762641995,2025-11-08 23:46,68.82,999.97,1018.89,157,11.41,5.90,-76,1
1762642295,2025-11-08 23:51,67.80,999.95,1018.87,157,11.80,6.05,-76,1
1762642595,2025-11-08 23:56,67.54,999.89,1018.81,157,11.83,6.03,-76,1