1762642895,2025-11-09 00:01,68.79,999.85,1018.77,157,11.62,6.09,-76,1
1762643196,2025-11-09 00:06,67.29,999.77,1018.68,157,12.02,6.16,-76,1
1762643496,2025-11-09 00:11,68.46,999.72,1018.64,157,11.90,6.29,-76,1
1762643796,2025-11-09 00:16,68.35,999.77,1018.69,157,11.78,6.15,-76,1
1762644096,2025-11-09 00:21,68.75,999.78,1018.69,157,11.72,6.18,-76,1
1762644396,2025-11-09 00:26,68.02,999.74,1018.65,157,11.73,6.03,-76,1
1762644696,2025-11-09 00:31,68.23,999.66,1018.57,157,11.78,6.13,-77,1
1762644996,2025-11-09 00:36,69.42,999.66,1018.58,157,11.52,6.13,-77,1
1762645296,2025-11-09 00:41,70.13,999.62,1018.53,157,11.57,6.32,-77,1
1762645597,2025-11-09 00:46,70.00,999.60,1018.51,157,11.67,6.39,-77,1
1762645897,2025-11-09 00:51,69.66,999.55,1018.46,157,11.85,6.49,-77,1
1762646197,2025-11-09 00:56,68.28,999.53,1018.44,157,12.00,6.35,-77,1
1762646497,2025-11-09 01:01,68.94,999.49,1018.41,157,11.84,6.33,-77,1
1762646797,2025-11-09 01:06,67.90,999.46,1018.38,157,12.01,6.28,-77,1
1762647097,2025-11-09 01:11,67.81,999.41,1018.33,157,12.09,6.33,-77,1
1762647397,2025-11-09 01:16,67.83,999.42,1018.34,157,12.20,6.44,-77,1
1762647698,2025-11-09 01:21,68.44,999.35,1018.27,157,11.88,6.27,-77,1
1762647998,2025-11-09 01:26,69.26,999.33,1018.25,157,11.65,6.22,-77,1
1762648298,2025-11-09 01:31,68.72,999.20,1018.12,157,11.87,6.32,-77,1
1762648598,2025-11-09 01:36,68.68,999.22,1018.14,157,11.86,6.30,-77,1
1762648898,2025-11-09 01:41,68.77,999.17,1018.09,157,11.90,6.36,-77,1
1762649198,2025-11-09 01:46,69.72,999.21,1018.13,157,11.62,6.29,-77,1
1762649498,2025-11-09 01:51,70.32,999.18,1018.10,157,11.60,6.39,-77,1
1762649798,2025-11-09 01:56,69.96,999.13,1018.04,157,11.62,6.34,-77,1
1762650099,2025-11-09 02:01,69.71,999.05,1017.97,157,11.77,6.43,-77,1
1762650399,2025-11-09 02:06,70.19,999.00,1017.91,157,11.56,6.33,-77,1
1762650699,2025-11-09 02:11,69.61,999.01,1017.93,157,11.80,6.44,-77,1
1762650999,2025-11-09 02:16,69.26,998.98,1017.90,157,11.76,6.33,-77,1
1762651299,2025-11-09 02:21,69.49,998.98,1017.89,157,11.78,6.39,-77,1
1762651599,2025-11-09 02:26,68.68,998.90,1017.81,157,11.88,6.32,-77,1
1762651899,2025-11-09 02:31,69.67,998.82,1017.74,157,11.70,6.35,-77,1
1762652200,2025-11-09 02:36,69.17,998.87,1017.78,157,11.85,6.39,-77,1
1762652500,2025-11-09 02:41,67.86,998.86,1017.78,157,11.97,6.23,-77,1
1762652800,2025-11-09 02:46,69.08,998.76,1017.67,157,11.84,6.36,-77,1
1762653100,2025-11-09 02:51,68.63,998.86,1017.77,157,11.91,6.34,-77,1
1762653400,2025-11-09 02:56,68.06,998.83,1017.75,157,12.08,6.38,-77,1
1762653700,2025-11-09 03:01,68.36,998.90,1017.81,157,11.90,6.27,-77,1
1762654000,2025-11-09 03:06,68.54,998.81,1017.73,157,11.93,6.34,-77,1
1762654301,2025-11-09 03:11,68.12,998.79,1017.70,157,11.98,6.29,-77,1
1762654601,2025-11-09 03:16,68.21,998.77,1017.69,157,12.01,6.34,-77,1
1762654901,2025-11-09 03:21,68.37,998.77,1017.68,157,11.89,6.26,-77,1
1762655201,2025-11-09 03:26,68.45,998.73,1017.65,157,12.02,6.40,-77,1
1762655501,2025-11-09 03:31,69.46,998.68,1017.59,157,11.80,6.41,-77,1
1762655801,2025-11-09 03:36,68.63,998.63,1017.54,157,12.04,6.46,-77,1
1762656101,2025-11-09 03:41,69.11,998.59,1017.51,157,11.98,6.50,-77,1
1762656401,2025-11-09 03:46,69.84,998.53,1017.45,157,11.84,6.52,-77,1
1762656702,2025-11-09 03:51,69.50,998.47,1017.38,157,11.97,6.58,-77,1
1762657002,2025-11-09 03:56,70.18,998.48,1017.39,157,11.74,6.50,-77,1
1762657302,2025-11-09 04:01,70.19,998.46,1017.38,157,11.83,6.59,-77,1
1762657602,2025-11-09 04:06,69.14,998.40,1017.32,157,11.99,6.52,-77,1
1762657902,2025-11-09 04:11,69.56,998.40,1017.31,157,11.95,6.57,-77,1
1762658202,2025-11-09 04:16,68.57,998.40,1017.32,157,12.22,6.62,-77,1
1762658502,2025-11-09 04:21,68.34,998.40,1017.32,157,12.20,6.55,-77,1
1762658803,2025-11-09 04:26,69.37,998.40,1017.31,157,11.98,6.56,-77,1
1762659103,2025-11-09 04:31,70.74,998.43,1017.34,157,11.73,6.60,-77,1
1762659403,2025-11-09 04:36,69.82,998.40,1017.32,157,11.93,6.60,-77,1
1762659703,2025-11-09 04:41,70.43,998.38,1017.29,157,11.85,6.65,-77,1
1762660003,2025-11-09 04:46,70.01,998.33,1017.25,157,11.95,6.66,-74,1
1762660303,2025-11-09 04:51,71.25,998.30,1017.22,157,11.78,6.76,-77,1
1762660603,2025-11-09 04:56,70.27,998.26,1017.18,157,11.93,6.70,-76,1
1762660903,2025-11-09 05:01,70.06,998.27,1017.18,157,12.04,6.76,-76,1
1762661204,2025-11-09 05:06,69.40,998.26,1017.17,157,12.17,6.75,-76,1
1762661504,2025-11-09 05:11,69.22,998.23,1017.14,157,12.35,6.88,-76,1
1762661804,2025-11-09 05:16,69.25,998.19,1017.11,157,12.20,6.74,-76,1
1762662104,2025-11-09 05:21,69.94,998.23,1017.15,157,12.14,6.83,-76,1
1762662404,2025-11-09 05:26,69.64,998.23,1017.15,157,12.11,6.74,-76,1
1762662704,2025-11-09 05:31,68.79,998.17,1017.08,157,12.32,6.76,-76,1
1762663004,2025-11-09 05:36,69.71,998.27,1017.19,157,12.11,6.75,-76,1
1762663305,2025-11-09 05:41,70.80,998.27,1017.18,157,12.00,6.87,-76,1
1762663605,2025-11-09 05:46,69.81,998.29,1017.20,157,12.11,6.78,-76,1
1762663905,2025-11-09 05:51,69.87,998.29,1017.21,157,12.08,6.76,-76,1
1762664205,2025-11-09 05:56,70.13,998.17,1017.09,157,12.15,6.88,-77,1
1762664505,2025-11-09 06:01,70.03,998.21,1017.13,157,12.14,6.85,-77,1
1762664805,2025-11-09 06:06,70.76,998.17,1017.09,157,11.91,6.78,-77,1
1762665105,2025-11-09 06:11,70.05,998.16,1017.08,157,12.17,6.88,-77,1
1762665406,2025-11-09 06:16,70.40,998.16,1017.07,157,12.13,6.92,-76,1
1762665706,2025-11-09 06:21,70.54,998.15,1017.07,157,12.15,6.97,-76,1
1762666006,2025-11-09 06:26,70.96,998.15,1017.07,157,12.17,7.07,-76,1
1762666306,2025-11-09 06:31,69.19,998.08,1017.00,157,12.40,6.92,-76,1
1762666606,2025-11-09 06:36,69.19,998.09,1017.01,157,12.33,6.86,-77,1
1762666906,2025-11-09 06:41,68.94,998.08,1017.00,157,12.46,6.93,-76,1
1762667206,2025-11-09 06:46,69.05,998.14,1017.05,157,12.56,7.05,-77,1
1762667506,2025-11-09 06:51,68.96,998.15,1017.07,157,12.51,6.98,-76,1
1762667807,2025-11-09 06:56,68.96,998.18,1017.10,157,12.45,6.92,-76,1
1762668107,2025-11-09 07:01,68.84,998.20,1017.12,157,12.47,6.92,-76,1
1762668407,2025-11-09 07:06,68.20,998.25,1017.16,157,12.62,6.92,-76,1
1762668707,2025-11-09 07:11,68.19,998.27,1017.18,157,12.60,6.90,-76,1
1762669007,2025-11-09 07:16,67.42,998.32,1017.23,157,12.78,6.91,-76,1
1762669307,2025-11-09 07:21,68.85,998.41,1017.33,157,12.43,6.88,-76,1
1762669607,2025-11-09 07:26,67.60,998.39,1017.31,157,12.64,6.82,-76,1
1762669908,2025-11-09 07:31,67.85,998.36,1017.28,157,12.64,6.87,-76,1
1762670208,2025-11-09 07:36,68.50,998.40,1017.31,157,12.61,6.98,-76,1
1762670508,2025-11-09 07:41,69.41,998.43,1017.34,157,12.31,6.88,-76,1
1762670808,2025-11-09 07:46,68.86,998.44,1017.36,157,12.52,6.97,-76,1
1762671108,2025-11-09 07:51,68.70,998.41,1017.33,157,12.62,7.03,-76,1
1762671408,2025-11-09 07:56,68.87,998.44,1017.35,157,12.58,7.03,-76,1
1762671708,2025-11-09 08:01,68.72,998.42,1017.33,157,12.61,7.02,-77,1
1762672008,2025-11-09 08:06,68.00,998.37,1017.29,157,12.75,7.01,-76,1
1762672309,2025-11-09 08:11,68.62,998.44,1017.36,157,12.76,7.15,-76,1
1762672609,2025-11-09 08:16,67.28,998.39,1017.30,157,13.14,7.22,-77,1
1762672909,2025-11-09 08:21,68.29,998.42,1017.34,157,12.86,7.17,-77,1
1762673209,2025-11-09 08:26,67.66,998.44,1017.36,157,13.15,7.31,-76,1
1762673509,2025-11-09 08:31,67.41,998.41,1017.32,157,13.21,7.32,-77,1
1762673809,2025-11-09 08:36,67.61,998.46,1017.38,157,13.06,7.22,-76,1
1762674109,2025-11-09 08:41,68.11,998.48,1017.39,157,13.10,7.36,-77,1
1762674410,2025-11-09 08:46,67.94,998.54,1017.45,157,13.09,7.32,-77,1
1762674710,2025-11-09 08:51,68.68,998.54,1017.45,157,12.83,7.23,-77,1
1762675010,2025-11-09 08:56,68.56,998.62,1017.54,157,13.06,7.42,-77,1
1762675310,2025-11-09 09:01,67.98,998.64,1017.55,157,13.18,7.41,-77,1
1762675610,2025-11-09 09:06,67.51,998.53,1017.45,157,13.50,7.62,-77,1
1762675910,2025-11-09 09:11,68.22,998.51,1017.42,157,13.11,7.40,-77,1
1762676210,2025-11-09 09:16,68.01,998.56,1017.48,157,13.23,7.47,-77,1
1762676511,2025-11-09 09:21,67.89,998.48,1017.39,157,13.29,7.50,-77,1
1762676811,2025-11-09 09:26,71.11,998.56,1017.48,157,12.62,7.53,-77,1
1762677111,2025-11-09 09:31,73.26,998.62,1017.54,157,12.38,7.74,-77,1
1762677411,2025-11-09 09:36,73.07,998.56,1017.47,157,12.63,7.94,-77,1
1762677711,2025-11-09 09:41,71.94,998.53,1017.44,157,12.81,7.89,-77,1
1762678011,2025-11-09 09:46,72.46,998.53,1017.45,157,12.65,7.84,-77,1
1762678311,2025-11-09 09:51,71.97,998.52,1017.44,157,12.75,7.84,-77,1
1762678611,2025-11-09 09:56,74.18,998.55,1017.46,157,12.32,7.86,-77,1
1762678912,2025-11-09 10:01,74.24,998.62,1017.53,157,12.43,7.98,-77,1
1762679212,2025-11-09 10:06,74.58,998.58,1017.49,157,12.45,8.07,-77,1
1762679512,2025-11-09 10:11,74.02,998.45,1017.37,157,12.53,8.04,-77,1
1762679812,2025-11-09 10:16,72.80,998.45,1017.37,157,12.68,7.94,-77,1
1762680112,2025-11-09 10:21,73.76,998.39,1017.31,157,12.71,8.16,-77,1
1762680412,2025-11-09 10:26,72.99,998.32,1017.23,157,12.80,8.09,-77,1
1762680712,2025-11-09 10:31,73.15,998.32,1017.24,157,12.70,8.03,-76,1
1762681013,2025-11-09 10:36,72.35,998.29,1017.21,157,12.93,8.09,-76,1
1762681313,2025-11-09 10:41,71.82,998.27,1017.18,157,12.90,7.95,-77,1
1762681613,2025-11-09 10:46,70.68,998.19,1017.11,157,13.02,7.83,-77,1
1762681913,2025-11-09 10:51,71.14,998.09,1017.00,157,13.09,7.99,-77,1
1762682213,2025-11-09 10:56,69.53,998.17,1017.09,157,13.11,7.68,-77,1
1762682513,2025-11-09 11:01,70.09,998.12,1017.04,157,13.22,7.90,-77,1
1762682813,2025-11-09 11:06,71.01,998.20,1017.11,157,13.02,7.90,-77,1
1762683113,2025-11-09 11:11,70.26,998.22,1017.14,157,13.09,7.81,-77,1
1762683414,2025-11-09 11:16,69.44,998.18,1017.09,157,13.28,7.82,-77,1
1762683714,2025-11-09 11:21,69.31,998.17,1017.08,157,13.38,7.89,-77,1
1762684014,2025-11-09 11:26,68.56,998.13,1017.04,157,13.57,7.91,-77,1
1762684314,2025-11-09 11:31,69.43,998.07,1016.99,157,13.35,7.88,-77,1
1762684614,2025-11-09 11:36,68.55,998.04,1016.95,157,13.31,7.66,-77,1
1762684914,2025-11-09 11:41,68.53,998.10,1017.01,157,13.36,7.70,-77,1
1762685214,2025-11-09 11:46,68.46,998.09,1017.01,157,13.54,7.86,-77,1
1762685515,2025-11-09 11:51,66.39,998.09,1017.01,157,13.82,7.68,-77,1
1762685815,2025-11-09 11:56,67.53,998.09,1017.01,157,13.68,7.79,-77,1
1762686115,2025-11-09 12:01,67.37,998.11,1017.03,157,13.58,7.66,-77,1
1762686415,2025-11-09 12:06,68.11,998.11,1017.03,157,13.51,7.76,-77,1
1762686715,2025-11-09 12:11,68.36,998.08,1016.99,157,13.43,7.73,-77,1
1762687015,2025-11-09 12:16,69.04,998.01,1016.93,157,13.42,7.87,-77,1
1762687315,2025-11-09 12:21,67.91,997.96,1016.87,157,13.59,7.79,-77,1
1762687616,2025-11-09 12:26,66.93,997.95,1016.86,157,13.70,7.68,-77,1
1762687916,2025-11-09 12:31,67.09,997.89,1016.80,157,13.78,7.79,-77,1
1762688216,2025-11-09 12:36,65.86,997.87,1016.79,157,13.88,7.62,-77,1
1762688516,2025-11-09 12:41,67.02,997.86,1016.78,157,13.74,7.74,-77,1
1762688816,2025-11-09 12:46,67.70,997.84,1016.76,157,13.64,7.79,-77,1
1762689116,2025-11-09 12:51,67.92,997.86,1016.77,157,13.62,7.82,-77,1
1762689416,2025-11-09 12:56,67.45,997.86,1016.77,157,13.54,7.64,-77,1
1762689716,2025-11-09 13:01,67.30,997.79,1016.71,157,13.56,7.63,-77,1
1762690017,2025-11-09 13:06,67.59,997.75,1016.66,157,13.65,7.78,-77,1
1762690317,2025-11-09 13:11,66.02,997.78,1016.69,157,13.74,7.52,-77,1
1762690617,2025-11-09 13:16,66.81,997.80,1016.71,157,13.62,7.58,-77,1
1762690917,2025-11-09 13:21,65.66,997.76,1016.67,157,13.86,7.55,-77,1
1762691217,2025-11-09 13:26,65.37,997.81,1016.72,157,13.79,7.42,-77,1
1762691518,2025-11-09 13:31,66.33,997.80,1016.72,157,13.77,7.62,-77,1
1762691818,2025-11-09 13:36,64.92,997.75,1016.66,157,13.96,7.48,-77,1
1762692118,2025-11-09 13:41,63.99,997.70,1016.62,157,14.18,7.48,-77,1
1762692418,2025-11-09 13:46,64.91,997.73,1016.65,157,13.83,7.36,-77,1
1762692718,2025-11-09 13:51,65.40,997.69,1016.61,157,13.79,7.43,-77,1
1762693018,2025-11-09 13:56,65.28,997.64,1016.55,157,13.74,7.35,-77,1
1762693318,2025-11-09 14:01,65.40,997.62,1016.54,157,13.81,7.45,-77,1
1762693619,2025-11-09 14:06,67.33,997.63,1016.55,157,13.26,7.35,-77,1
1762693919,2025-11-09 14:11,65.66,997.63,1016.55,157,13.72,7.42,-77,1
1762694219,2025-11-09 14:16,64.70,997.66,1016.58,157,13.96,7.43,-77,1
1762694519,2025-11-09 14:21,65.95,997.72,1016.63,157,13.58,7.35,-77,1
1762694819,2025-11-09 14:26,65.80,997.73,1016.65,157,13.82,7.55,-77,1
1762695119,2025-11-09 14:31,65.29,997.87,1016.78,157,13.55,7.18,-77,1
1762695419,2025-11-09 14:36,66.38,997.85,1016.76,157,13.46,7.33,-77,1
1762695719,2025-11-09 14:41,67.90,997.87,1016.79,157,13.17,7.38,-77,1
1762696020,2025-11-09 14:47,68.02,997.88,1016.80,157,13.25,7.49,-77,1
1762696320,2025-11-09 14:52,67.79,997.91,1016.82,157,13.16,7.35,-77,1
1762696620,2025-11-09 14:57,68.17,998.05,1016.96,157,13.01,7.29,-77,1
1762696920,2025-11-09 15:02,68.40,997.95,1016.87,157,13.17,7.49,-77,1
1762697220,2025-11-09 15:07,67.34,997.88,1016.79,157,13.35,7.44,-77,1
1762697520,2025-11-09 15:12,67.24,997.87,1016.78,157,13.41,7.47,-77,1
1762697820,2025-11-09 15:17,67.80,997.85,1016.77,157,13.21,7.40,-77,1
1762698120,2025-11-09 15:22,67.25,997.89,1016.80,157,13.32,7.39,-77,1
1762698421,2025-11-09 15:27,68.03,997.87,1016.79,157,13.24,7.48,-76,1
1762698721,2025-11-09 15:32,68.52,997.80,1016.72,157,13.16,7.51,-76,1
1762699021,2025-11-09 15:37,69.37,997.80,1016.71,157,13.24,7.77,-77,1
1762699321,2025-11-09 15:42,68.78,997.77,1016.68,157,13.29,7.69,-77,1
1762699621,2025-11-09 15:47,68.36,997.80,1016.71,157,13.44,7.74,-77,1
1762699921,2025-11-09 15:52,67.71,997.82,1016.73,157,13.55,7.71,-77,1
1762700221,2025-11-09 15:57,67.41,997.83,1016.74,157,13.54,7.63,-77,1
1762700522,2025-11-09 16:02,67.23,997.78,1016.70,157,13.73,7.78,-77,1
1762700822,2025-11-09 16:07,66.05,997.69,1016.60,157,14.01,7.78,-77,1
1762701122,2025-11-09 16:12,65.67,997.65,1016.57,157,13.80,7.50,-75,1
1762701422,2025-11-09 16:17,65.96,997.64,1016.56,157,13.77,7.53,-75,1
1762701722,2025-11-09 16:22,66.25,997.67,1016.59,157,13.66,7.49,-75,1
1762702022,2025-11-09 16:27,66.05,997.70,1016.61,157,13.68,7.47,-77,1
1762702322,2025-11-09 16:32,69.31,997.75,1016.66,157,13.13,7.65,-77,1
1762702623,2025-11-09 16:37,70.78,997.78,1016.70,157,12.94,7.77,-76,1
1762702923,2025-11-09 16:42,70.07,997.78,1016.70,157,12.99,7.67,-76,1
1762703223,2025-11-09 16:47,70.08,997.80,1016.71,157,13.07,7.75,-76,1
1762703523,2025-11-09 16:52,69.76,997.86,1016.78,157,13.05,7.67,-76,1
1762703823,2025-11-09 16:57,69.20,997.86,1016.78,157,13.17,7.66,-76,1
1762704123,2025-11-09 17:02,67.81,997.83,1016.75,157,13.47,7.65,-76,1
1762704423,2025-11-09 17:07,68.16,997.83,1016.75,157,13.34,7.60,-76,1
1762704724,2025-11-09 17:12,67.54,997.87,1016.79,157,13.42,7.55,-76,1
1762705024,2025-11-09 17:17,67.42,997.91,1016.82,157,13.43,7.53,-76,1
1762705324,2025-11-09 17:22,67.44,997.95,1016.86,157,13.39,7.50,-76,1
1762705624,2025-11-09 17:27,66.94,997.98,1016.89,157,13.56,7.55,-77,1
1762705924,2025-11-09 17:32,68.40,998.02,1016.94,157,13.14,7.46,-77,1
1762706224,2025-11-09 17:37,67.25,998.07,1016.99,157,13.45,7.51,-77,1
1762706524,2025-11-09 17:42,66.43,998.06,1016.98,157,13.69,7.56,-77,1
1762706824,2025-11-09 17:47,66.44,997.99,1016.90,157,13.66,7.53,-77,1
1762707125,2025-11-09 17:52,67.41,997.98,1016.89,157,13.58,7.67,-77,1
1762707425,2025-11-09 17:57,67.28,997.97,1016.88,157,13.64,7.70,-77,1
1762707725,2025-11-09 18:02,66.97,997.94,1016.86,157,13.70,7.69,-77,1
1762708025,2025-11-09 18:07,67.92,997.91,1016.83,157,13.51,7.71,-77,1
1762708325,2025-11-09 18:12,67.20,997.92,1016.84,157,13.62,7.66,-76,1
1762708625,2025-11-09 18:17,67.58,997.94,1016.86,157,13.53,7.66,-76,1
1762708925,2025-11-09 18:22,67.43,997.95,1016.86,157,13.47,7.57,-76,1
1762709226,2025-11-09 18:27,67.59,997.93,1016.85,157,13.56,7.69,-76,1
1762709526,2025-11-09 18:32,68.01,997.85,1016.77,157,13.40,7.63,-76,1
1762709826,2025-11-09 18:37,67.33,997.84,1016.76,157,13.50,7.58,-76,1
1762710126,2025-11-09 18:42,68.20,997.79,1016.71,157,13.31,7.58,-76,1
1762710426,2025-11-09 18:47,68.46,997.80,1016.71,157,13.32,7.65,-76,1
1762710726,2025-11-09 18:52,68.53,997.87,1016.78,157,13.42,7.76,-76,1
1762711026,2025-11-09 18:57,67.90,997.89,1016.80,157,13.50,7.70,-76,1
1762711326,2025-11-09 19:02,68.52,997.89,1016.81,157,13.33,7.67,-76,1
1762711627,2025-11-09 19:07,67.87,997.87,1016.79,157,13.56,7.75,-76,1
1762711927,2025-11-09 19:12,67.20,997.85,1016.77,157,13.67,7.71,-76,1
1762712227,2025-11-09 19:17,67.86,997.89,1016.80,157,13.41,7.61,-75,1
1762712527,2025-11-09 19:22,66.79,997.85,1016.77,157,13.80,7.75,-76,1
1762712827,2025-11-09 19:27,67.62,997.89,1016.80,157,13.57,7.71,-75,1
1762713127,2025-11-09 19:32,67.75,997.92,1016.83,157,13.54,7.71,-76,1
1762713427,2025-11-09 19:37,67.90,997.94,1016.86,157,13.55,7.75,-76,1
1762713728,2025-11-09 19:42,67.99,997.90,1016.82,157,13.55,7.77,-77,1
1762714028,2025-11-09 19:47,68.44,997.94,1016.85,157,13.48,7.80,-77,1
1762714328,2025-11-09 19:52,68.60,997.96,1016.87,157,13.54,7.89,-77,1
1762714628,2025-11-09 19:57,68.70,998.00,1016.92,157,13.48,7.85,-77,1
1762714928,2025-11-09 20:02,68.30,998.01,1016.93,157,13.54,7.83,-77,1
1762715228,2025-11-09 20:07,67.98,998.06,1016.97,157,13.68,7.89,-77,1
1762715528,2025-11-09 20:12,68.39,998.00,1016.92,157,13.64,7.94,-77,1
1762715829,2025-11-09 20:17,69.43,998.02,1016.94,157,13.50,8.03,-77,1
1762716129,2025-11-09 20:22,69.94,998.00,1016.91,157,13.47,8.11,-77,1
1762716429,2025-11-09 20:27,69.64,997.94,1016.86,157,13.55,8.12,-77,1
1762716729,2025-11-09 20:32,68.17,997.93,1016.84,157,13.79,8.04,-77,1
1762717029,2025-11-09 20:37,71.09,997.92,1016.84,157,13.22,8.11,-77,1
1762717329,2025-11-09 20:42,72.45,997.96,1016.88,157,12.92,8.10,-77,1
1762717629,2025-11-09 20:47,72.92,998.01,1016.93,157,12.91,8.18,-77,1
1762717929,2025-11-09 20:52,73.68,998.05,1016.96,157,12.73,8.16,-77,1
1762718230,2025-11-09 20:57,73.56,998.04,1016.96,157,12.84,8.24,-77,1
1762718530,2025-11-09 21:02,73.39,998.00,1016.91,157,12.94,8.31,-77,1
1762718830,2025-11-09 21:07,73.76,998.05,1016.97,157,12.79,8.24,-77,1
1762719130,2025-11-09 21:12,73.88,998.03,1016.95,157,12.94,8.40,-77,1
1762719430,2025-11-09 21:17,73.94,997.99,1016.91,157,12.84,8.32,-77,1
1762719730,2025-11-09 21:22,73.23,997.99,1016.90,157,13.07,8.40,-77,1
1762720030,2025-11-09 21:27,72.54,997.97,1016.89,157,13.14,8.33,-77,1
1762720331,2025-11-09 21:32,71.68,997.99,1016.91,157,13.19,8.20,-77,1
1762720631,2025-11-09 21:37,69.87,997.99,1016.90,157,13.51,8.13,-77,1
1762720931,2025-11-09 21:42,71.32,997.98,1016.90,157,13.30,8.23,-77,1
1762721231,2025-11-09 21:47,70.83,998.01,1016.93,157,13.28,8.11,-77,1
1762721531,2025-11-09 21:52,71.12,997.93,1016.85,157,13.37,8.26,-77,1
1762721831,2025-11-09 21:57,71.74,997.99,1016.91,157,13.29,8.31,-77,1
1762722131,2025-11-09 22:02,72.25,997.90,1016.81,157,13.44,8.56,-77,1
1762722431,2025-11-09 22:07,72.53,997.94,1016.85,157,13.16,8.34,-77,1
1762722732,2025-11-09 22:12,73.83,997.96,1016.88,157,13.01,8.46,-77,1
1762723032,2025-11-09 22:17,74.44,997.92,1016.83,157,12.97,8.54,-77,1
1762723332,2025-11-09 22:22,74.11,997.94,1016.86,157,13.09,8.60,-77,1
1762723632,2025-11-09 22:27,73.86,997.91,1016.83,157,13.12,8.57,-77,1
1762723932,2025-11-09 22:32,73.60,997.95,1016.87,157,13.08,8.48,-77,1
1762724232,2025-11-09 22:37,73.33,997.93,1016.84,157,13.14,8.49,-77,1
1762724532,2025-11-09 22:42,73.08,997.93,1016.84,157,13.30,8.59,-77,1
1762724832,2025-11-09 22:47,72.85,997.92,1016.84,157,13.42,8.66,-77,1
1762725132,2025-11-09 22:52,71.36,997.90,1016.81,157,13.59,8.52,-76,1
1762725433,2025-11-09 22:57,70.76,997.92,1016.84,157,13.59,8.39,-77,1
1762725733,2025-11-09 23:02,70.97,997.92,1016.84,157,13.53,8.38,-77,1
1762726033,2025-11-09 23:07,71.30,997.88,1016.80,157,13.54,8.46,-77,1
1762726333,2025-11-09 23:12,70.50,997.92,1016.83,157,13.67,8.42,-77,1
1762726633,2025-11-09 23:17,71.04,997.85,1016.77,157,13.57,8.43,-77,1
1762726933,2025-11-09 23:22,71.03,997.92,1016.84,157,13.57,8.43,-77,1
1762727233,2025-11-09 23:27,71.72,997.87,1016.79,157,13.52,8.52,-77,1
1762727533,2025-11-09 23:32,72.36,997.83,1016.75,157,13.36,8.50,-77,1
1762727834,2025-11-09 23:37,71.59,997.79,1016.71,157,13.52,8.50,-77,1
1762728134,2025-11-09 23:42,71.45,997.77,1016.69,157,13.47,8.42,-77,1
1762728434,2025-11-09 23:47,71.26,997.78,1016.70,157,13.55,8.46,-77,1
1762728734,2025-11-09 23:52,70.80,997.73,1016.64,157,13.71,8.52,-77,1
1762729034,2025-11-09 23:57,70.37,997.76,1016.67,157,13.72,8.44,-77,1