1762729334,2025-11-10 00:02,70.02,997.69,1016.61,157,13.71,8.35,-77,1
1762729634,2025-11-10 00:07,70.05,997.71,1016.62,157,13.75,8.40,-77,1
1762729935,2025-11-10 00:12,71.07,997.70,1016.61,157,13.41,8.29,-77,1
1762730235,2025-11-10 00:17,71.02,997.57,1016.49,157,13.53,8.39,-77,1
1762730535,2025-11-10 00:22,71.39,997.52,1016.44,157,13.59,8.53,-76,1
1762730835,2025-11-10 00:27,71.86,997.47,1016.38,157,13.58,8.61,-76,1
1762731135,2025-11-10 00:32,72.28,997.37,1016.29,157,13.52,8.64,-77,1
1762731435,2025-11-10 00:37,72.65,997.34,1016.25,157,13.42,8.62,-77,1
1762731735,2025-11-10 00:42,74.34,997.39,1016.30,157,13.30,8.84,-77,1
1762732036,2025-11-10 00:47,72.46,997.42,1016.33,157,13.33,8.49,-77,1
1762732336,2025-11-10 00:52,74.63,997.51,1016.43,157,13.14,8.75,-77,1
1762732636,2025-11-10 00:57,75.07,997.56,1016.48,157,12.96,8.66,-77,1
1762732936,2025-11-10 01:02,73.78,997.57,1016.48,157,13.11,8.55,-77,1
1762733236,2025-11-10 01:07,74.73,997.58,1016.49,157,13.10,8.73,-76,1
1762733536,2025-11-10 01:12,74.05,997.55,1016.47,157,13.24,8.73,-77,1
1762733836,2025-11-10 01:17,75.26,997.57,1016.49,157,13.09,8.82,-77,1
1762734136,2025-11-10 01:22,75.85,997.55,1016.46,157,12.95,8.80,-77,1
1762734437,2025-11-10 01:27,76.53,997.59,1016.51,157,12.92,8.91,-77,1
1762734737,2025-11-10 01:32,76.00,997.59,1016.51,157,13.02,8.90,-77,1
1762735037,2025-11-10 01:37,76.10,997.57,1016.49,157,13.00,8.90,-76,1
1762735337,2025-11-10 01:42,75.79,997.54,1016.46,157,13.09,8.93,-77,1
1762735637,2025-11-10 01:47,76.48,997.54,1016.46,157,12.99,8.96,-77,1
1762735937,2025-11-10 01:52,75.69,997.44,1016.36,157,13.15,8.97,-76,1
1762736237,2025-11-10 01:57,75.43,997.42,1016.34,157,13.19,8.95,-77,1
1762736538,2025-11-10 02:02,74.30,997.41,1016.32,157,13.37,8.90,-77,1
1762736838,2025-11-10 02:07,74.10,997.37,1016.29,157,13.45,8.94,-77,1
1762737138,2025-11-10 02:12,74.88,997.34,1016.25,157,13.26,8.91,-77,1
1762737438,2025-11-10 02:17,74.03,997.33,1016.25,157,13.47,8.95,-77,1
1762737738,2025-11-10 02:22,73.69,997.35,1016.26,157,13.55,8.95,-77,1
1762738038,2025-11-10 02:27,73.54,997.47,1016.38,157,13.48,8.86,-76,1
1762738338,2025-11-10 02:32,74.63,997.46,1016.37,157,13.32,8.92,-77,1
1762738638,2025-11-10 02:37,72.94,997.43,1016.35,157,13.54,8.79,-76,1
1762738939,2025-11-10 02:42,74.06,997.39,1016.31,157,13.47,8.95,-76,1
1762739239,2025-11-10 02:47,73.47,997.38,1016.30,157,13.37,8.74,-76,1
1762739539,2025-11-10 02:52,74.35,997.47,1016.39,157,13.29,8.84,-76,1
1762739839,2025-11-10 02:57,75.05,997.48,1016.40,157,13.17,8.86,-77,1
1762740139,2025-11-10 03:02,75.12,997.46,1016.37,157,13.20,8.90,-77,1
1762740439,2025-11-10 03:07,74.80,997.47,1016.38,157,13.15,8.79,-77,1
1762740739,2025-11-10 03:12,75.89,997.51,1016.43,157,12.94,8.80,-76,1
1762741040,2025-11-10 03:17,77.44,997.56,1016.48,157,12.80,8.96,-77,1
1762741340,2025-11-10 03:22,77.63,997.51,1016.42,157,12.93,9.13,-77,1
1762741640,2025-11-10 03:27,76.90,997.55,1016.47,157,13.00,9.05,-77,1
1762741940,2025-11-10 03:32,76.25,997.46,1016.38,157,13.15,9.07,-76,1
1762742240,2025-11-10 03:37,76.32,997.42,1016.33,157,13.15,9.09,-76,1
1762742540,2025-11-10 03:42,77.12,997.39,1016.31,157,12.90,9.00,-77,1
1762742840,2025-11-10 03:47,76.11,997.39,1016.30,157,13.06,8.96,-77,1
1762743141,2025-11-10 03:52,77.32,997.46,1016.37,157,12.87,9.01,-77,1
1762743441,2025-11-10 03:57,78.07,997.52,1016.44,157,12.91,9.19,-77,1
1762743741,2025-11-10 04:02,78.50,997.53,1016.45,157,12.91,9.27,-77,1
1762744041,2025-11-10 04:07,76.53,997.53,1016.45,157,13.18,9.16,-77,1
1762744341,2025-11-10 04:12,78.21,997.56,1016.47,157,12.88,9.19,-77,1
1762744641,2025-11-10 04:17,77.62,997.53,1016.44,157,13.00,9.19,-76,1
1762744941,2025-11-10 04:22,77.45,997.53,1016.45,157,13.23,9.38,-77,1
1762745241,2025-11-10 04:27,76.16,997.57,1016.49,157,13.26,9.16,-76,1
1762745542,2025-11-10 04:32,75.31,997.55,1016.46,157,13.31,9.04,-77,1
1762745842,2025-11-10 04:37,74.85,997.45,1016.36,157,13.44,9.08,-76,1
1762746142,2025-11-10 04:42,75.20,997.47,1016.38,157,13.38,9.09,-77,1
1762746442,2025-11-10 04:47,74.03,997.44,1016.36,157,13.46,8.94,-76,1
1762746742,2025-11-10 04:52,74.26,997.37,1016.28,157,13.38,8.90,-76,1
1762747042,2025-11-10 04:57,75.20,997.33,1016.25,157,13.22,8.94,-76,1
1762747342,2025-11-10 05:02,75.96,997.39,1016.30,157,13.20,9.07,-76,1
1762747642,2025-11-10 05:07,74.39,997.38,1016.29,157,13.34,8.89,-76,1
1762747943,2025-11-10 05:12,75.24,997.35,1016.26,157,13.19,8.92,-76,1
1762748243,2025-11-10 05:17,76.08,997.35,1016.27,157,13.20,9.09,-77,1
1762748543,2025-11-10 05:22,76.63,997.29,1016.20,157,13.04,9.04,-76,1
1762748843,2025-11-10 05:27,76.55,997.31,1016.23,157,12.96,8.95,-77,1
1762749143,2025-11-10 05:32,75.94,997.30,1016.22,157,13.00,8.87,-77,1
1762749443,2025-11-10 05:37,75.35,997.25,1016.17,157,12.95,8.70,-76,1
1762749743,2025-11-10 05:42,77.49,997.25,1016.16,157,12.90,9.07,-76,1
1762750044,2025-11-10 05:47,76.37,997.21,1016.12,157,13.03,8.98,-77,1
1762750344,2025-11-10 05:52,76.13,997.21,1016.13,157,13.10,9.00,-76,1
1762750644,2025-11-10 05:57,76.05,997.12,1016.03,157,13.15,9.04,-77,1
1762750944,2025-11-10 06:02,76.53,997.18,1016.09,157,12.99,8.97,-77,1
1762751244,2025-11-10 06:07,76.91,997.14,1016.06,157,13.02,9.08,-77,1
1762751544,2025-11-10 06:12,77.05,997.16,1016.07,157,13.20,9.28,-76,1
1762751844,2025-11-10 06:17,74.58,997.17,1016.09,157,13.37,8.96,-76,1
1762752145,2025-11-10 06:22,74.74,997.20,1016.12,157,13.33,8.95,-77,1
1762752445,2025-11-10 06:27,75.64,997.25,1016.16,157,13.30,9.10,-77,1
1762752745,2025-11-10 06:32,75.48,997.20,1016.12,157,13.17,8.94,-76,1
1762753045,2025-11-10 06:37,75.64,997.25,1016.17,157,13.17,8.98,-77,1
1762753345,2025-11-10 06:42,75.61,997.26,1016.18,157,13.26,9.06,-77,1
1762753645,2025-11-10 06:47,75.35,997.27,1016.19,157,13.31,9.05,-77,1
1762753945,2025-11-10 06:52,74.96,997.25,1016.16,157,13.26,8.93,-77,1
1762754246,2025-11-10 06:57,75.23,997.21,1016.13,157,13.31,9.03,-77,1
1762754546,2025-11-10 07:02,75.81,997.31,1016.22,157,13.19,9.03,-77,1
1762754846,2025-11-10 07:07,76.17,997.27,1016.19,157,13.16,9.07,-77,1
1762755146,2025-11-10 07:12,76.42,997.32,1016.23,157,13.09,9.05,-76,1
1762755446,2025-11-10 07:17,76.81,997.25,1016.16,157,13.11,9.15,-75,1
1762755746,2025-11-10 07:22,76.57,997.26,1016.17,157,13.04,9.03,-76,1
1762756046,2025-11-10 07:27,77.70,997.25,1016.16,157,12.91,9.12,-76,1
1762756346,2025-11-10 07:32,77.41,997.24,1016.16,157,13.05,9.20,-75,1
1762756647,2025-11-10 07:37,77.12,997.18,1016.10,157,13.13,9.22,-76,1
1762756947,2025-11-10 07:42,77.96,997.12,1016.04,157,13.00,9.26,-76,1
1762757247,2025-11-10 07:47,77.39,997.15,1016.07,157,13.16,9.31,-76,1
1762757547,2025-11-10 07:52,76.92,997.08,1016.00,157,13.19,9.24,-76,1
1762757847,2025-11-10 07:57,77.21,997.10,1016.02,157,13.29,9.40,-76,1
1762758147,2025-11-10 08:02,76.63,997.10,1016.02,157,13.39,9.38,-76,1
1762758447,2025-11-10 08:07,76.00,997.17,1016.08,157,13.45,9.32,-76,1
1762758748,2025-11-10 08:12,75.50,997.27,1016.18,157,13.48,9.25,-76,1
1762759048,2025-11-10 08:17,75.61,997.30,1016.22,157,13.43,9.22,-76,1
1762759348,2025-11-10 08:22,76.19,997.33,1016.24,157,13.29,9.20,-76,1
1762759648,2025-11-10 08:27,76.05,997.28,1016.19,157,13.35,9.23,-76,1
1762759948,2025-11-10 08:32,75.52,997.33,1016.24,157,13.47,9.24,-76,1
1762760248,2025-11-10 08:37,74.41,997.31,1016.23,157,13.58,9.13,-76,1
1762760548,2025-11-10 08:42,74.25,997.31,1016.22,157,13.62,9.14,-76,1
1762760848,2025-11-10 08:47,75.19,997.35,1016.27,157,13.54,9.24,-76,1
1762761149,2025-11-10 08:52,76.50,997.30,1016.21,157,13.36,9.33,-76,1
1762761449,2025-11-10 08:57,76.45,997.22,1016.14,157,13.55,9.50,-77,1
1762761749,2025-11-10 09:02,76.40,997.27,1016.19,157,13.43,9.38,-77,1
1762762049,2025-11-10 09:07,75.93,997.30,1016.22,157,13.64,9.49,-77,1
1762762349,2025-11-10 09:12,75.23,997.31,1016.22,157,13.74,9.45,-77,1
1762762649,2025-11-10 09:17,74.82,997.35,1016.26,157,13.85,9.47,-77,1
1762762949,2025-11-10 09:22,74.48,997.36,1016.27,157,13.77,9.33,-77,1
1762763250,2025-11-10 09:27,75.00,997.36,1016.27,157,13.56,9.23,-78,1
1762763550,2025-11-10 09:32,75.49,997.38,1016.29,157,13.56,9.32,-78,1
1762763850,2025-11-10 09:37,75.76,997.35,1016.26,157,13.56,9.38,-77,1
1762764150,2025-11-10 09:42,75.68,997.41,1016.32,157,13.48,9.28,-77,1
1762764450,2025-11-10 09:47,76.01,997.45,1016.37,157,13.48,9.35,-77,1
1762764750,2025-11-10 09:52,75.52,997.52,1016.43,157,13.65,9.42,-77,1
1762765050,2025-11-10 09:57,75.62,997.50,1016.42,157,13.63,9.42,-78,1
1762765351,2025-11-10 10:02,76.11,997.49,1016.41,157,13.64,9.52,-78,1
1762765651,2025-11-10 10:07,76.92,997.38,1016.29,157,13.50,9.54,-77,1
1762765951,2025-11-10 10:12,77.84,997.29,1016.20,157,13.50,9.72,-78,1
1762766251,2025-11-10 10:17,76.57,997.30,1016.21,157,13.82,9.79,-78,1
1762766551,2025-11-10 10:22,76.66,997.26,1016.17,157,13.90,9.88,-77,1
1762766851,2025-11-10 10:27,77.14,997.28,1016.19,157,13.77,9.85,-77,1
1762767151,2025-11-10 10:32,75.93,997.28,1016.19,157,13.96,9.80,-77,1
1762767451,2025-11-10 10:37,75.19,997.19,1016.10,157,14.20,9.88,-77,1
1762767752,2025-11-10 10:42,74.86,997.20,1016.11,157,14.10,9.72,-77,1
1762768052,2025-11-10 10:47,73.97,997.08,1016.00,157,14.36,9.79,-77,1
1762768352,2025-11-10 10:52,74.07,997.09,1016.01,157,14.34,9.79,-77,1
1762768652,2025-11-10 10:57,74.33,996.99,1015.90,157,14.49,9.99,-77,1
1762768952,2025-11-10 11:02,74.08,996.94,1015.85,157,14.53,9.98,-77,1
1762769252,2025-11-10 11:07,74.40,996.95,1015.86,157,14.30,9.82,-77,1
1762769552,2025-11-10 11:12,73.05,996.96,1015.88,157,14.52,9.76,-77,1
1762769853,2025-11-10 11:17,73.55,996.90,1015.82,157,14.36,9.71,-77,1
1762770153,2025-11-10 11:22,74.05,996.90,1015.81,157,14.30,9.75,-77,1
1762770453,2025-11-10 11:27,73.52,996.90,1015.82,157,14.34,9.68,-77,1
1762770753,2025-11-10 11:32,73.15,996.87,1015.79,157,14.35,9.62,-77,1
1762771053,2025-11-10 11:37,72.45,996.90,1015.81,157,14.46,9.58,-77,1
1762771353,2025-11-10 11:42,72.29,996.84,1015.75,157,14.49,9.58,-77,1
1762771653,2025-11-10 11:47,72.16,996.88,1015.79,157,14.45,9.51,-77,1
1762771953,2025-11-10 11:52,72.41,996.84,1015.75,157,14.58,9.69,-77,1
1762772254,2025-11-10 11:57,71.95,996.84,1015.75,157,14.68,9.69,-77,1
1762772554,2025-11-10 12:02,73.26,996.79,1015.71,157,14.39,9.68,-77,1
1762772854,2025-11-10 12:07,72.29,996.74,1015.65,157,14.56,9.64,-77,1
1762773154,2025-11-10 12:12,72.24,996.72,1015.63,157,14.61,9.68,-77,1
1762773454,2025-11-10 12:17,73.09,996.70,1015.61,157,14.53,9.78,-77,1
1762773754,2025-11-10 12:22,72.05,996.62,1015.54,157,14.70,9.73,-77,1
1762774054,2025-11-10 12:27,72.08,996.65,1015.56,157,14.55,9.59,-77,1
1762774355,2025-11-10 12:32,73.31,996.68,1015.60,157,14.35,9.65,-77,1
1762774655,2025-11-10 12:37,72.94,996.54,1015.46,157,14.49,9.71,-77,1
1762774955,2025-11-10 12:42,72.57,996.55,1015.46,157,14.71,9.85,-77,1
1762775255,2025-11-10 12:47,71.44,996.51,1015.42,157,14.87,9.77,-77,1
1762775555,2025-11-10 12:52,71.64,996.49,1015.40,157,14.80,9.74,-77,1
1762775855,2025-11-10 12:57,72.38,996.49,1015.40,157,14.78,9.87,-77,1
1762776155,2025-11-10 13:02,73.63,996.45,1015.37,157,14.37,9.73,-77,1
1762776456,2025-11-10 13:07,72.54,996.38,1015.30,157,14.69,9.82,-77,1
1762776756,2025-11-10 13:12,72.79,996.31,1015.22,157,14.41,9.60,-77,1
1762777056,2025-11-10 13:17,72.42,996.29,1015.20,157,14.62,9.73,-76,1
1762777356,2025-11-10 13:22,71.71,996.25,1015.17,157,14.79,9.74,-77,1
1762777656,2025-11-10 13:27,70.96,996.20,1015.12,157,14.96,9.75,-76,1
1762777956,2025-11-10 13:32,69.57,996.30,1015.22,157,15.20,9.69,-76,1
1762778256,2025-11-10 13:37,71.85,996.31,1015.23,157,14.62,9.61,-76,1
1762778556,2025-11-10 13:42,70.85,996.24,1015.16,157,14.77,9.55,-76,1
1762778857,2025-11-10 13:47,71.42,996.22,1015.13,157,14.48,9.39,-76,1
1762779157,2025-11-10 13:52,70.15,996.24,1015.15,157,14.72,9.35,-76,1
1762779457,2025-11-10 13:57,70.57,996.30,1015.22,157,14.58,9.30,-76,1
1762779757,2025-11-10 14:02,70.74,996.19,1015.11,157,14.39,9.16,-76,1
1762780057,2025-11-10 14:07,68.24,996.24,1015.16,157,14.71,8.93,-77,1
1762780357,2025-11-10 14:12,69.52,996.26,1015.17,157,14.41,8.92,-76,1
1762780657,2025-11-10 14:17,70.40,996.29,1015.20,157,14.15,8.86,-76,1
1762780958,2025-11-10 14:22,68.18,996.23,1015.14,157,14.58,8.79,-76,1
1762781258,2025-11-10 14:27,66.45,996.28,1015.19,157,14.74,8.57,-76,1
1762781558,2025-11-10 14:32,66.73,996.28,1015.20,157,14.64,8.53,-76,1
1762781858,2025-11-10 14:37,66.20,996.25,1015.17,157,14.98,8.74,-78,1
1762782158,2025-11-10 14:42,66.05,996.28,1015.19,157,14.90,8.63,-75,1
1762782458,2025-11-10 14:47,63.94,996.21,1015.13,157,15.59,8.81,-76,1
1762782758,2025-11-10 14:52,62.94,996.23,1015.14,157,15.90,8.87,-76,1
1762783059,2025-11-10 14:57,62.75,996.27,1015.18,157,15.70,8.63,-76,1
1762783359,2025-11-10 15:02,64.25,996.22,1015.14,157,15.39,8.69,-76,1
1762783659,2025-11-10 15:07,63.69,996.22,1015.14,157,15.28,8.45,-76,1
1762783959,2025-11-10 15:12,61.35,996.16,1015.08,157,15.35,7.97,-76,1
1762784259,2025-11-10 15:17,60.05,996.16,1015.07,157,15.62,7.91,-76,1
1762784559,2025-11-10 15:22,60.08,996.13,1015.04,157,15.31,7.62,-76,1
1762784859,2025-11-10 15:27,61.64,996.11,1015.02,157,15.05,7.76,-76,1
1762785159,2025-11-10 15:32,63.28,996.08,1015.00,157,14.71,7.82,-76,1
1762785460,2025-11-10 15:37,64.02,996.02,1014.94,157,14.46,7.75,-76,1
1762785760,2025-11-10 15:42,64.24,996.04,1014.95,157,14.48,7.82,-76,1
1762786060,2025-11-10 15:47,65.62,996.02,1014.94,157,14.20,7.87,-76,1
1762786360,2025-11-10 15:52,67.19,996.12,1015.04,157,13.93,7.96,-76,1
1762786660,2025-11-10 15:57,66.55,996.16,1015.08,157,14.01,7.89,-76,1
1762786960,2025-11-10 16:02,67.53,996.24,1015.16,157,13.51,7.63,-76,1
1762787260,2025-11-10 16:07,68.10,996.19,1015.11,157,13.47,7.72,-76,1
1762787561,2025-11-10 16:12,69.60,996.13,1015.05,157,13.33,7.90,-76,1
1762787861,2025-11-10 16:17,69.59,996.20,1015.12,157,13.25,7.82,-76,1
1762788161,2025-11-10 16:22,69.13,996.19,1015.11,157,13.28,7.75,-76,1
1762788461,2025-11-10 16:27,69.03,996.22,1015.14,157,13.20,7.66,-76,1
1762788761,2025-11-10 16:32,69.34,996.22,1015.13,157,13.17,7.69,-76,1
1762789061,2025-11-10 16:37,69.17,996.24,1015.15,157,13.21,7.70,-76,1
1762789361,2025-11-10 16:42,69.37,996.24,1015.16,157,13.05,7.58,-76,1
1762789661,2025-11-10 16:47,70.39,996.25,1015.17,157,12.99,7.74,-76,1
1762789962,2025-11-10 16:52,69.29,996.29,1015.21,157,13.20,7.71,-76,1
1762790262,2025-11-10 16:57,68.79,996.36,1015.28,157,13.26,7.66,-76,1
1762790562,2025-11-10 17:02,68.95,996.36,1015.28,157,13.24,7.68,-76,1
1762790862,2025-11-10 17:07,68.49,996.32,1015.24,157,13.32,7.66,-76,1
1762791162,2025-11-10 17:12,69.31,996.38,1015.30,157,13.18,7.70,-76,1
1762791462,2025-11-10 17:17,69.27,996.37,1015.29,157,13.14,7.65,-76,1
1762791762,2025-11-10 17:22,69.39,996.41,1015.33,157,13.10,7.64,-76,1
1762792062,2025-11-10 17:27,69.11,996.39,1015.30,157,13.22,7.69,-76,1
1762792362,2025-11-10 17:32,69.71,996.38,1015.29,157,12.93,7.54,-76,1
1762792663,2025-11-10 17:37,70.13,996.41,1015.33,157,12.88,7.58,-76,1
1762792963,2025-11-10 17:42,70.81,996.41,1015.33,157,12.73,7.58,-76,1
1762793263,2025-11-10 17:47,70.35,996.34,1015.26,157,12.83,7.58,-76,1
1762793563,2025-11-10 17:52,70.60,996.39,1015.30,157,12.78,7.58,-76,1
1762793863,2025-11-10 17:57,70.58,996.44,1015.36,157,12.75,7.55,-76,1
1762794163,2025-11-10 18:02,70.98,996.40,1015.31,157,12.70,7.58,-76,1
1762794463,2025-11-10 18:07,70.31,996.35,1015.26,157,12.78,7.52,-76,1
1762794763,2025-11-10 18:12,71.14,996.34,1015.25,157,12.70,7.62,-76,1
1762795064,2025-11-10 18:17,70.56,996.29,1015.20,157,12.91,7.70,-76,1
1762795364,2025-11-10 18:22,70.51,996.25,1015.16,157,12.95,7.73,-76,1
1762795664,2025-11-10 18:27,70.26,996.22,1015.13,157,13.06,7.78,-76,1
1762795964,2025-11-10 18:32,69.78,996.19,1015.11,157,13.18,7.79,-76,1
1762796264,2025-11-10 18:37,69.95,996.22,1015.13,157,12.99,7.65,-76,1
1762796564,2025-11-10 18:42,69.99,996.20,1015.11,157,12.85,7.52,-76,1
1762796864,2025-11-10 18:47,69.42,996.20,1015.11,157,13.08,7.62,-76,1
1762797165,2025-11-10 18:52,70.60,996.23,1015.14,157,12.71,7.52,-76,1
1762797465,2025-11-10 18:57,71.09,996.24,1015.15,157,12.61,7.52,-76,1
1762797765,2025-11-10 19:02,70.56,996.19,1015.11,157,12.81,7.60,-76,1
1762798065,2025-11-10 19:07,69.92,996.17,1015.09,157,12.91,7.56,-76,1
1762798365,2025-11-10 19:12,71.15,996.19,1015.11,157,12.66,7.58,-75,1
1762798665,2025-11-10 19:17,70.14,996.12,1015.04,157,12.91,7.61,-76,1
1762798965,2025-11-10 19:22,70.43,996.09,1015.00,157,12.83,7.60,-76,1
1762799265,2025-11-10 19:27,70.80,996.12,1015.04,157,12.71,7.56,-76,1
1762799566,2025-11-10 19:32,71.29,996.09,1015.01,157,12.76,7.71,-76,1
1762799866,2025-11-10 19:37,70.54,996.06,1014.98,157,12.86,7.65,-76,1
1762800166,2025-11-10 19:42,70.91,996.08,1014.99,157,12.89,7.75,-76,1
1762800466,2025-11-10 19:47,71.28,996.20,1015.11,157,12.76,7.70,-76,1
1762800766,2025-11-10 19:52,71.20,996.21,1015.13,157,12.65,7.58,-76,1
1762801066,2025-11-10 19:57,71.53,996.18,1015.10,157,12.54,7.54,-76,1
1762801366,2025-11-10 20:02,69.77,996.20,1015.12,157,12.84,7.47,-76,1
1762801667,2025-11-10 20:07,71.02,996.21,1015.13,157,12.54,7.44,-76,1
1762801967,2025-11-10 20:12,71.38,996.23,1015.15,157,12.47,7.45,-76,1
1762802267,2025-11-10 20:17,72.02,996.21,1015.13,157,12.44,7.55,-77,1
1762802567,2025-11-10 20:22,72.28,996.17,1015.08,157,12.50,7.66,-77,1
1762802867,2025-11-10 20:27,72.69,996.20,1015.12,157,12.50,7.74,-77,1
1762803167,2025-11-10 20:32,72.78,996.19,1015.11,157,12.48,7.74,-77,1
1762803467,2025-11-10 20:37,73.15,996.15,1015.07,157,12.33,7.67,-76,1
1762803768,2025-11-10 20:42,73.70,996.21,1015.12,157,12.34,7.79,-77,1
1762804068,2025-11-10 20:47,73.63,996.23,1015.15,157,12.37,7.80,-77,1
1762804368,2025-11-10 20:52,73.51,996.24,1015.15,157,12.48,7.89,-77,1
1762804668,2025-11-10 20:57,73.11,996.23,1015.14,157,12.47,7.80,-77,1
1762804968,2025-11-10 21:02,72.08,996.16,1015.08,157,12.76,7.87,-77,1
1762805268,2025-11-10 21:07,71.93,996.12,1015.03,157,12.73,7.81,-77,1
1762805568,2025-11-10 21:12,71.79,996.09,1015.00,157,12.65,7.70,-77,1
1762805868,2025-11-10 21:17,72.43,996.10,1015.01,157,12.75,7.93,-77,1
1762806169,2025-11-10 21:22,72.44,996.06,1014.97,157,12.71,7.89,-77,1
1762806469,2025-11-10 21:27,73.14,996.03,1014.94,157,12.55,7.88,-77,1
1762806769,2025-11-10 21:32,73.26,996.01,1014.92,157,12.57,7.92,-76,1
1762807069,2025-11-10 21:37,72.75,996.01,1014.93,157,12.76,8.00,-77,1
1762807369,2025-11-10 21:42,72.93,996.02,1014.94,157,12.68,7.96,-77,1
1762807669,2025-11-10 21:47,73.30,996.02,1014.93,157,12.69,8.05,-77,1
1762807969,2025-11-10 21:52,72.80,996.02,1014.94,157,12.76,8.01,-76,1
1762808270,2025-11-10 21:57,72.98,996.04,1014.96,157,12.71,8.00,-76,1
1762808570,2025-11-10 22:02,73.52,996.03,1014.94,157,12.62,8.02,-76,1
1762808870,2025-11-10 22:07,74.45,996.07,1014.99,157,12.64,8.23,-76,1
1762809170,2025-11-10 22:12,72.56,996.04,1014.95,157,12.71,7.92,-76,1
1762809470,2025-11-10 22:17,72.23,996.01,1014.92,157,12.95,8.08,-76,1
1762809770,2025-11-10 22:22,73.39,996.03,1014.94,157,12.81,8.18,-76,1
1762810070,2025-11-10 22:27,73.06,996.01,1014.93,157,12.90,8.20,-76,1
1762810370,2025-11-10 22:32,72.96,995.98,1014.90,157,12.85,8.13,-76,1
1762810671,2025-11-10 22:37,72.39,995.99,1014.91,157,13.07,8.23,-76,1
1762810971,2025-11-10 22:42,71.77,995.96,1014.88,157,13.21,8.24,-76,1
1762811271,2025-11-10 22:47,71.38,996.06,1014.97,157,13.29,8.23,-76,1
1762811571,2025-11-10 22:52,71.78,996.03,1014.95,157,13.04,8.08,-77,1
1762811871,2025-11-10 22:57,72.75,996.06,1014.98,157,12.92,8.16,-77,1
1762812171,2025-11-10 23:02,73.52,996.03,1014.95,157,12.81,8.21,-76,1
1762812471,2025-11-10 23:07,73.69,996.04,1014.95,157,12.83,8.26,-77,1
1762812772,2025-11-10 23:12,74.11,996.00,1014.92,157,12.78,8.30,-77,1
1762813072,2025-11-10 23:17,74.19,996.03,1014.95,157,12.74,8.27,-76,1
1762813372,2025-11-10 23:22,73.83,995.98,1014.89,157,12.89,8.35,-77,1
1762813672,2025-11-10 23:27,73.86,995.99,1014.91,157,12.88,8.34,-77,1
1762813972,2025-11-10 23:32,73.54,996.01,1014.92,157,12.88,8.28,-77,1
1762814272,2025-11-10 23:37,74.18,996.03,1014.95,157,12.77,8.30,-76,1
1762814572,2025-11-10 23:42,73.11,996.02,1014.93,157,12.89,8.20,-77,1
1762814872,2025-11-10 23:47,72.99,996.05,1014.97,157,12.97,8.26,-76,1
1762815173,2025-11-10 23:52,73.26,996.03,1014.94,157,12.93,8.27,-77,1
1762815473,2025-11-10 23:57,73.22,995.97,1014.88,157,12.96,8.29,-76,1