1762815773,2025-11-11 00:02,73.01,995.93,1014.84,157,13.01,8.30,-76,1
1762816073,2025-11-11 00:07,73.15,995.89,1014.81,157,12.91,8.23,-75,1
1762816373,2025-11-11 00:12,74.32,995.91,1014.83,157,12.76,8.32,-76,1
1762816673,2025-11-11 00:17,73.67,995.91,1014.83,157,12.76,8.19,-76,1
1762816973,2025-11-11 00:22,73.81,995.86,1014.78,157,12.80,8.26,-75,1
1762817274,2025-11-11 00:27,72.97,995.86,1014.78,157,12.93,8.21,-76,1
1762817574,2025-11-11 00:32,74.36,995.86,1014.78,157,12.79,8.35,-76,1
1762817874,2025-11-11 00:37,73.62,995.86,1014.77,157,12.91,8.32,-76,1
1762818174,2025-11-11 00:42,73.10,995.84,1014.76,157,12.89,8.20,-76,1
1762818474,2025-11-11 00:47,73.00,995.85,1014.76,157,12.96,8.25,-76,1
1762818774,2025-11-11 00:52,72.95,995.84,1014.76,157,13.02,8.30,-76,1
1762819074,2025-11-11 00:57,72.89,995.80,1014.71,157,12.81,8.08,-76,1
1762819375,2025-11-11 01:02,72.89,995.84,1014.75,157,12.85,8.12,-76,1
1762819675,2025-11-11 01:07,73.36,995.81,1014.72,157,12.77,8.14,-76,1
1762819975,2025-11-11 01:12,73.08,995.81,1014.72,157,12.88,8.19,-76,1
1762820275,2025-11-11 01:17,73.14,995.83,1014.75,157,12.77,8.09,-76,1
1762820575,2025-11-11 01:22,72.56,995.85,1014.77,157,12.98,8.18,-76,1
1762820875,2025-11-11 01:27,72.01,995.86,1014.78,157,13.05,8.13,-76,1
1762821175,2025-11-11 01:32,72.03,995.83,1014.75,157,13.03,8.12,-76,1
1762821475,2025-11-11 01:37,72.77,995.83,1014.74,157,12.84,8.08,-76,1
1762821776,2025-11-11 01:42,72.23,995.82,1014.74,157,12.98,8.11,-77,1
1762822076,2025-11-11 01:47,72.49,995.82,1014.73,157,12.94,8.13,-77,1
1762822376,2025-11-11 01:52,73.19,995.80,1014.71,157,12.72,8.05,-77,1
1762822676,2025-11-11 01:57,73.57,995.77,1014.69,157,12.60,8.01,-77,1
1762822976,2025-11-11 02:02,73.81,995.77,1014.69,157,12.60,8.06,-77,1
1762823276,2025-11-11 02:07,74.47,995.79,1014.71,157,12.50,8.10,-77,1
1762823576,2025-11-11 02:12,74.67,995.78,1014.70,157,12.45,8.09,-77,1
1762823877,2025-11-11 02:17,74.09,995.74,1014.65,157,12.59,8.11,-77,1
1762824177,2025-11-11 02:22,73.61,995.70,1014.61,157,12.59,8.01,-77,1
1762824477,2025-11-11 02:27,74.98,995.72,1014.63,157,12.21,7.92,-77,1
1762824777,2025-11-11 02:32,74.54,995.75,1014.66,157,12.47,8.08,-77,1
1762825077,2025-11-11 02:37,73.27,995.71,1014.62,157,12.76,8.11,-77,1
1762825377,2025-11-11 02:42,72.22,995.73,1014.64,157,13.06,8.19,-77,1
1762825677,2025-11-11 02:47,71.45,995.69,1014.61,157,12.93,7.90,-77,1
1762825978,2025-11-11 02:52,72.88,995.70,1014.62,157,12.77,8.04,-77,1
1762826278,2025-11-11 02:57,72.18,995.66,1014.57,157,12.87,7.99,-77,1
1762826578,2025-11-11 03:02,72.21,995.66,1014.58,157,12.77,7.90,-77,1
1762826878,2025-11-11 03:07,72.27,995.64,1014.56,157,12.74,7.89,-77,1
1762827178,2025-11-11 03:12,73.31,995.68,1014.59,157,12.55,7.91,-77,1
1762827478,2025-11-11 03:17,74.31,995.65,1014.57,157,12.45,8.02,-77,1
1762827778,2025-11-11 03:22,73.76,995.64,1014.56,157,12.50,7.96,-77,1
1762828078,2025-11-11 03:27,73.01,995.60,1014.51,157,12.65,7.95,-77,1
1762828379,2025-11-11 03:32,73.51,995.60,1014.52,157,12.52,7.93,-77,1
1762828679,2025-11-11 03:37,73.85,995.61,1014.52,157,12.42,7.90,-77,1
1762828979,2025-11-11 03:42,73.57,995.60,1014.52,157,12.50,7.92,-77,1
1762829279,2025-11-11 03:47,73.75,995.60,1014.52,157,12.52,7.97,-77,1
1762829579,2025-11-11 03:52,72.93,995.64,1014.56,157,12.55,7.84,-77,1
1762829879,2025-11-11 03:57,73.43,995.65,1014.56,157,12.59,7.98,-77,1
1762830179,2025-11-11 04:02,73.79,995.67,1014.58,157,12.55,8.01,-77,1
1762830480,2025-11-11 04:08,73.31,995.65,1014.57,157,12.59,7.95,-77,1
1762830780,2025-11-11 04:13,74.33,995.70,1014.61,157,12.37,7.94,-77,1
1762831080,2025-11-11 04:18,74.63,995.71,1014.62,157,12.41,8.04,-77,1
1762831380,2025-11-11 04:23,74.08,995.69,1014.61,157,12.55,8.07,-77,1
1762831680,2025-11-11 04:28,74.49,995.68,1014.60,157,12.55,8.15,-77,1
1762831980,2025-11-11 04:33,73.43,995.69,1014.61,157,12.70,8.08,-77,1
1762832280,2025-11-11 04:38,73.93,995.68,1014.60,157,12.49,7.98,-77,1
1762832580,2025-11-11 04:43,73.37,995.66,1014.57,157,12.69,8.06,-77,1
1762832881,2025-11-11 04:48,74.26,995.65,1014.57,157,12.56,8.11,-77,1
1762833181,2025-11-11 04:53,74.43,995.60,1014.52,157,12.47,8.06,-77,1
1762833481,2025-11-11 04:58,74.32,995.65,1014.57,157,12.42,7.99,-77,1
1762833781,2025-11-11 05:03,74.64,995.64,1014.56,157,12.53,8.16,-77,1
1762834081,2025-11-11 05:08,72.74,995.67,1014.58,157,12.98,8.21,-77,1
1762834381,2025-11-11 05:13,72.74,995.70,1014.62,157,12.66,7.91,-77,1
1762834681,2025-11-11 05:18,73.37,995.70,1014.62,157,12.63,8.00,-77,1
1762834982,2025-11-11 05:23,72.92,995.73,1014.64,157,12.70,7.98,-77,1
1762835282,2025-11-11 05:28,72.95,995.78,1014.69,157,12.76,8.04,-77,1
1762835582,2025-11-11 05:33,71.67,995.76,1014.68,157,12.84,7.86,-77,1
1762835882,2025-11-11 05:38,70.84,995.71,1014.63,157,13.00,7.84,-77,1
1762836182,2025-11-11 05:43,72.30,995.70,1014.62,157,12.86,8.01,-77,1
1762836482,2025-11-11 05:48,72.62,995.71,1014.62,157,12.74,7.96,-77,1
1762836782,2025-11-11 05:53,72.51,995.76,1014.67,157,12.82,8.01,-77,1
1762837083,2025-11-11 05:58,72.91,995.81,1014.72,157,12.57,7.85,-77,1
1762837383,2025-11-11 06:03,71.55,995.86,1014.78,157,12.81,7.81,-77,1
1762837684,2025-11-11 06:08,70.46,995.89,1014.81,157,13.03,7.79,-77,1
1762837984,2025-11-11 06:13,71.63,995.93,1014.85,157,12.96,7.97,-77,1
1762838284,2025-11-11 06:18,72.73,995.96,1014.88,157,12.75,7.99,-77,1
1762838584,2025-11-11 06:23,71.16,995.92,1014.84,157,12.93,7.84,-77,1
1762838885,2025-11-11 06:28,70.67,996.04,1014.95,157,12.93,7.74,-77,1
1762839185,2025-11-11 06:33,70.83,996.01,1014.93,157,12.92,7.77,-77,1
1762839485,2025-11-11 06:38,69.16,996.07,1014.98,157,13.22,7.70,-77,1
1762839785,2025-11-11 06:43,68.76,996.10,1015.02,157,13.32,7.71,-77,1
1762840085,2025-11-11 06:48,68.53,996.12,1015.04,157,13.39,7.73,-77,1
1762840385,2025-11-11 06:53,68.06,996.13,1015.05,157,13.37,7.61,-77,1
1762840685,2025-11-11 06:58,69.53,996.26,1015.18,157,13.14,7.70,-77,1
1762840985,2025-11-11 07:03,70.36,996.27,1015.19,157,12.75,7.50,-77,1
1762841286,2025-11-11 07:08,70.15,996.20,1015.11,157,12.86,7.57,-77,1
1762841586,2025-11-11 07:13,70.05,996.24,1015.16,157,12.91,7.59,-77,1
1762841886,2025-11-11 07:18,72.86,996.27,1015.18,157,12.33,7.61,-77,1
1762842186,2025-11-11 07:23,72.50,996.36,1015.28,157,12.59,7.79,-77,1
1762842486,2025-11-11 07:28,73.19,996.43,1015.35,157,12.19,7.54,-77,1
1762842786,2025-11-11 07:33,74.56,996.48,1015.39,157,11.85,7.49,-77,1
1762843086,2025-11-11 07:38,73.68,996.49,1015.40,157,11.99,7.45,-77,1
1762843387,2025-11-11 07:43,72.61,996.52,1015.44,157,12.23,7.47,-77,1
1762843687,2025-11-11 07:48,73.44,996.51,1015.43,157,12.01,7.42,-77,1
1762843987,2025-11-11 07:53,72.02,996.57,1015.48,157,12.19,7.31,-76,1
1762844287,2025-11-11 07:58,72.43,996.58,1015.49,157,12.17,7.37,-76,1
1762844587,2025-11-11 08:03,73.13,996.61,1015.52,157,12.13,7.47,-76,1
1762844887,2025-11-11 08:08,73.99,996.70,1015.61,157,11.93,7.45,-76,1
1762845187,2025-11-11 08:13,73.38,996.68,1015.60,157,12.05,7.45,-76,1
1762845488,2025-11-11 08:18,72.06,996.59,1015.50,157,12.46,7.57,-76,1
1762845788,2025-11-11 08:23,70.69,996.56,1015.47,157,12.71,7.53,-76,1
1762846088,2025-11-11 08:28,71.59,996.58,1015.50,157,12.40,7.42,-76,1
1762846388,2025-11-11 08:33,70.68,996.59,1015.51,157,12.58,7.41,-76,1
1762846688,2025-11-11 08:38,72.18,996.62,1015.54,157,12.31,7.45,-75,1
1762846988,2025-11-11 08:43,72.56,996.69,1015.61,157,12.22,7.45,-76,1
1762847288,2025-11-11 08:48,72.57,996.72,1015.64,157,12.32,7.54,-76,1
1762847588,2025-11-11 08:53,73.83,996.80,1015.72,157,11.90,7.39,-76,1
1762847889,2025-11-11 08:58,73.77,996.79,1015.71,157,12.00,7.47,-75,1
1762848189,2025-11-11 09:03,72.65,996.80,1015.71,157,12.29,7.53,-76,1
1762848489,2025-11-11 09:08,73.28,996.83,1015.75,157,12.09,7.46,-76,1
1762848789,2025-11-11 09:13,74.16,996.87,1015.78,157,12.05,7.60,-75,1
1762849089,2025-11-11 09:18,75.06,996.89,1015.81,157,11.75,7.49,-75,1
1762849389,2025-11-11 09:23,74.21,996.91,1015.83,157,11.89,7.45,-75,1
1762849689,2025-11-11 09:28,74.84,997.02,1015.93,157,11.72,7.41,-75,1
1762849990,2025-11-11 09:33,75.57,997.04,1015.96,157,11.66,7.50,-76,1
1762850290,2025-11-11 09:38,74.34,997.10,1016.01,157,11.91,7.50,-75,1
1762850590,2025-11-11 09:43,75.08,997.11,1016.02,157,11.87,7.61,-75,1
1762850890,2025-11-11 09:48,76.27,997.24,1016.16,157,11.69,7.66,-75,1
1762851190,2025-11-11 09:53,75.33,997.24,1016.15,157,11.74,7.53,-75,1
1762851490,2025-11-11 09:58,75.47,997.27,1016.19,157,11.73,7.55,-75,1
1762851790,2025-11-11 10:03,76.72,997.25,1016.16,157,11.68,7.74,-75,1
1762852090,2025-11-11 10:08,76.17,997.37,1016.28,157,11.62,7.58,-75,1
1762852391,2025-11-11 10:13,76.22,997.38,1016.30,157,11.62,7.59,-76,1
1762852691,2025-11-11 10:18,75.81,997.32,1016.24,157,11.73,7.61,-75,1
1762852991,2025-11-11 10:23,75.28,997.29,1016.20,157,11.89,7.66,-75,1
1762853291,2025-11-11 10:28,75.46,997.31,1016.23,157,11.80,7.61,-75,1
1762853591,2025-11-11 10:33,74.82,997.26,1016.17,157,11.98,7.66,-75,1
1762853891,2025-11-11 10:38,75.65,997.28,1016.20,157,11.89,7.74,-75,1
1762854191,2025-11-11 10:43,75.73,997.24,1016.15,157,11.83,7.70,-76,1
1762854492,2025-11-11 10:48,76.39,997.30,1016.22,157,11.76,7.75,-75,1
1762854792,2025-11-11 10:53,77.03,997.20,1016.12,157,11.60,7.72,-76,1
1762855092,2025-11-11 10:58,77.93,997.24,1016.15,157,11.49,7.79,-75,1
1762855392,2025-11-11 11:03,77.87,997.26,1016.18,157,11.57,7.85,-75,1
1762855692,2025-11-11 11:08,77.02,997.27,1016.19,157,11.57,7.69,-75,1
1762855992,2025-11-11 11:13,76.60,997.20,1016.11,157,11.70,7.74,-75,1
1762856292,2025-11-11 11:18,75.31,997.16,1016.08,157,11.98,7.76,-76,1
1762856593,2025-11-11 11:23,75.55,997.15,1016.07,157,12.14,7.96,-75,1
1762856893,2025-11-11 11:28,75.14,997.04,1015.96,157,12.06,7.80,-75,1
1762857193,2025-11-11 11:33,75.59,997.06,1015.97,157,12.09,7.92,-75,1
1762857493,2025-11-11 11:38,74.94,997.07,1015.98,157,12.00,7.71,-76,1
1762857793,2025-11-11 11:43,74.38,997.04,1015.96,157,12.20,7.79,-75,1
1762858093,2025-11-11 11:48,75.40,997.15,1016.07,157,11.95,7.75,-75,1
1762858393,2025-11-11 11:53,75.29,997.16,1016.07,157,11.83,7.61,-75,1
1762858693,2025-11-11 11:58,76.63,997.13,1016.05,157,11.56,7.61,-76,1
1762858994,2025-11-11 12:03,75.12,997.17,1016.09,157,12.00,7.74,-76,1
1762859294,2025-11-11 12:08,74.37,997.11,1016.03,157,12.09,7.68,-76,1
1762859594,2025-11-11 12:13,74.83,997.06,1015.98,157,12.04,7.72,-77,1
1762859894,2025-11-11 12:18,74.03,997.02,1015.94,157,11.91,7.44,-76,1
1762860194,2025-11-11 12:23,72.87,996.96,1015.88,157,12.46,7.74,-77,1
1762860494,2025-11-11 12:28,75.48,997.05,1015.96,157,11.90,7.71,-76,1
1762860794,2025-11-11 12:33,76.13,997.07,1015.98,157,11.75,7.69,-77,1
1762861094,2025-11-11 12:38,74.56,997.06,1015.97,157,12.21,7.83,-76,1
1762861394,2025-11-11 12:43,76.61,997.06,1015.98,157,11.85,7.88,-76,1
1762861694,2025-11-11 12:48,75.95,997.06,1015.98,157,12.07,7.97,-76,1
1762861995,2025-11-11 12:53,74.41,997.12,1016.03,157,12.04,7.64,-76,1
1762862295,2025-11-11 12:58,74.46,997.07,1015.98,157,11.94,7.55,-76,1
1762862595,2025-11-11 13:03,73.95,997.06,1015.98,157,12.19,7.69,-77,1
1762862895,2025-11-11 13:08,73.43,997.02,1015.94,157,12.31,7.71,-76,1
1762863195,2025-11-11 13:13,71.24,997.07,1015.98,157,12.72,7.66,-76,1
1762863495,2025-11-11 13:18,71.54,997.06,1015.97,157,12.53,7.54,-77,1
1762863795,2025-11-11 13:23,70.91,996.97,1015.89,157,12.72,7.59,-76,1
1762864096,2025-11-11 13:28,70.56,997.00,1015.92,157,12.74,7.54,-76,1
1762864396,2025-11-11 13:33,69.91,996.96,1015.88,157,13.01,7.66,-76,1
1762864696,2025-11-11 13:38,70.17,997.02,1015.93,157,12.88,7.59,-76,1
1762864996,2025-11-11 13:43,70.03,997.02,1015.94,157,12.98,7.66,-77,1
1762865296,2025-11-11 13:48,69.02,997.10,1016.01,157,13.14,7.60,-76,1
1762865596,2025-11-11 13:53,68.98,997.12,1016.04,157,13.08,7.53,-76,1
1762865896,2025-11-11 13:58,68.41,997.11,1016.03,157,13.16,7.49,-76,1
1762866197,2025-11-11 14:03,67.83,997.12,1016.04,157,13.39,7.58,-77,1
1762866497,2025-11-11 14:08,68.88,997.07,1015.99,157,13.26,7.68,-76,1
1762866797,2025-11-11 14:13,67.56,997.08,1016.00,157,13.47,7.60,-77,1
1762867097,2025-11-11 14:18,68.19,997.17,1016.08,157,13.42,7.69,-76,1
1762867397,2025-11-11 14:23,67.83,997.13,1016.05,157,13.54,7.72,-76,1
1762867697,2025-11-11 14:28,67.24,997.16,1016.07,157,13.62,7.67,-76,1
1762867997,2025-11-11 14:33,69.06,997.14,1016.06,157,13.38,7.84,-77,1
1762868297,2025-11-11 14:38,69.39,997.23,1016.14,157,13.21,7.74,-77,1
1762868598,2025-11-11 14:43,70.28,997.22,1016.13,157,13.32,8.04,-77,1
1762868898,2025-11-11 14:48,69.00,997.32,1016.24,157,13.45,7.89,-76,1
1762869198,2025-11-11 14:53,68.64,997.30,1016.21,157,13.61,7.97,-76,1
1762869498,2025-11-11 14:58,68.05,997.36,1016.28,157,13.64,7.87,-76,1
1762869798,2025-11-11 15:03,66.71,997.38,1016.29,157,13.63,7.57,-76,1
1762870098,2025-11-11 15:08,66.61,997.42,1016.33,157,13.55,7.47,-76,1
1762870398,2025-11-11 15:13,67.20,997.39,1016.30,157,13.43,7.48,-76,1
1762870699,2025-11-11 15:18,67.45,997.43,1016.35,157,13.32,7.43,-75,1
1762870999,2025-11-11 15:23,67.81,997.49,1016.40,157,13.33,7.52,-75,1
1762871299,2025-11-11 15:28,68.38,997.50,1016.41,157,13.11,7.43,-75,1
1762871599,2025-11-11 15:33,68.77,997.46,1016.38,157,13.03,7.44,-75,1
1762871899,2025-11-11 15:38,69.13,997.50,1016.42,157,12.96,7.45,-75,1
1762872199,2025-11-11 15:43,68.60,997.54,1016.45,157,13.13,7.50,-75,1
1762872499,2025-11-11 15:48,68.73,997.53,1016.45,157,13.01,7.41,-76,1
1762872799,2025-11-11 15:53,67.64,997.54,1016.46,157,13.25,7.41,-75,1
1762873099,2025-11-11 15:58,68.04,997.56,1016.47,157,13.15,7.40,-76,1
1762873399,2025-11-11 16:03,67.79,997.52,1016.44,157,13.29,7.48,-75,1
1762873700,2025-11-11 16:08,67.33,997.59,1016.51,157,13.36,7.44,-76,1
1762874000,2025-11-11 16:13,68.57,997.70,1016.62,157,13.08,7.44,-75,1
1762874300,2025-11-11 16:18,68.19,997.69,1016.60,157,13.24,7.51,-75,1
1762874600,2025-11-11 16:23,69.47,997.74,1016.66,157,12.81,7.38,-75,1
1762874900,2025-11-11 16:28,70.05,997.79,1016.71,157,12.83,7.52,-76,1
1762875200,2025-11-11 16:33,69.14,997.75,1016.67,157,13.00,7.49,-75,1
1762875500,2025-11-11 16:38,69.02,997.79,1016.70,157,12.99,7.45,-75,1
1762875801,2025-11-11 16:43,69.21,997.82,1016.73,157,13.04,7.54,-75,1
1762876101,2025-11-11 16:48,69.84,997.87,1016.79,157,12.96,7.60,-75,1
1762876401,2025-11-11 16:53,71.98,997.94,1016.85,157,12.59,7.68,-76,1
1762876701,2025-11-11 16:58,72.40,997.95,1016.87,157,12.50,7.68,-75,1
1762877001,2025-11-11 17:03,73.37,997.75,1016.67,157,12.34,7.72,-75,1
1762877301,2025-11-11 17:08,73.22,997.81,1016.73,157,12.49,7.84,-75,1
1762877601,2025-11-11 17:13,71.69,997.77,1016.69,157,12.80,7.83,-75,1
1762877902,2025-11-11 17:18,70.60,997.76,1016.68,157,12.95,7.75,-75,1
1762878202,2025-11-11 17:23,69.72,997.70,1016.61,157,13.06,7.67,-76,1
1762878502,2025-11-11 17:28,70.67,997.63,1016.54,157,12.93,7.74,-76,1
1762878802,2025-11-11 17:33,70.08,997.57,1016.49,157,13.01,7.69,-75,1
1762879102,2025-11-11 17:38,69.68,997.58,1016.49,157,12.99,7.59,-76,1
1762879402,2025-11-11 17:43,70.44,997.64,1016.56,157,12.76,7.53,-75,1
1762879702,2025-11-11 17:48,69.49,997.50,1016.42,157,12.81,7.38,-75,1
1762880002,2025-11-11 17:53,69.88,997.60,1016.51,157,12.65,7.31,-76,1
1762880303,2025-11-11 17:58,69.75,997.62,1016.53,157,12.59,7.22,-77,1
1762880603,2025-11-11 18:03,69.69,997.72,1016.64,157,12.48,7.11,-75,1
1762880903,2025-11-11 18:08,71.41,997.72,1016.63,157,12.37,7.36,-76,1
1762881203,2025-11-11 18:13,72.29,997.73,1016.65,157,12.33,7.50,-76,1
1762881503,2025-11-11 18:18,71.96,997.71,1016.63,157,12.39,7.49,-76,1
1762881803,2025-11-11 18:23,71.75,997.69,1016.60,157,12.49,7.54,-76,1
1762882103,2025-11-11 18:28,71.71,997.77,1016.68,157,12.56,7.60,-76,1
1762882404,2025-11-11 18:33,71.44,997.73,1016.65,157,12.49,7.48,-76,1
1762882704,2025-11-11 18:38,70.60,997.69,1016.61,157,12.80,7.60,-76,1
1762883004,2025-11-11 18:43,71.24,997.74,1016.66,157,12.60,7.54,-76,1
1762883304,2025-11-11 18:48,70.82,997.77,1016.68,157,12.65,7.50,-76,1
1762883604,2025-11-11 18:53,72.75,997.78,1016.70,157,12.44,7.69,-75,1
1762883904,2025-11-11 18:58,72.25,997.70,1016.62,157,12.60,7.75,-76,1
1762884204,2025-11-11 19:03,72.23,997.70,1016.62,157,12.64,7.78,-76,1
1762884504,2025-11-11 19:08,70.70,997.65,1016.57,157,12.81,7.63,-76,1
1762884805,2025-11-11 19:13,71.46,997.65,1016.57,157,12.67,7.65,-75,1
1762885105,2025-11-11 19:18,70.60,997.58,1016.50,157,12.80,7.60,-75,1
1762885405,2025-11-11 19:23,70.72,997.57,1016.48,157,12.81,7.64,-76,1
1762885705,2025-11-11 19:28,71.83,997.59,1016.50,157,12.86,7.91,-76,1
1762886005,2025-11-11 19:33,71.97,997.60,1016.52,157,12.77,7.86,-76,1
1762886305,2025-11-11 19:38,70.87,997.63,1016.54,157,12.92,7.77,-76,1
1762886605,2025-11-11 19:43,71.32,997.67,1016.59,157,12.97,7.91,-77,1
1762886906,2025-11-11 19:48,71.22,997.69,1016.61,157,12.85,7.78,-77,1
1762887206,2025-11-11 19:53,71.87,997.72,1016.63,157,12.90,7.96,-77,1
1762887506,2025-11-11 19:58,70.97,997.74,1016.66,157,13.02,7.89,-77,1
1762887806,2025-11-11 20:03,70.62,997.76,1016.68,157,13.12,7.91,-77,1
1762888106,2025-11-11 20:08,70.30,997.80,1016.71,157,13.16,7.89,-77,1
1762888406,2025-11-11 20:13,70.83,997.88,1016.79,157,13.05,7.89,-77,1
1762888706,2025-11-11 20:18,72.05,997.97,1016.88,157,12.78,7.88,-77,1
1762889006,2025-11-11 20:23,70.91,997.94,1016.86,157,13.02,7.88,-77,1
1762889307,2025-11-11 20:28,72.52,998.07,1016.98,157,12.74,7.94,-77,1
1762889607,2025-11-11 20:33,73.73,998.06,1016.97,157,12.53,7.98,-77,1
1762889907,2025-11-11 20:38,74.51,998.10,1017.01,157,12.49,8.09,-77,1
1762890207,2025-11-11 20:43,74.85,998.16,1017.08,157,12.48,8.15,-77,1
1762890507,2025-11-11 20:48,74.40,998.15,1017.06,157,12.61,8.19,-77,1
1762890807,2025-11-11 20:53,74.09,998.21,1017.13,157,12.55,8.07,-77,1
1762891107,2025-11-11 20:58,74.09,998.15,1017.06,157,12.69,8.21,-77,1
1762891408,2025-11-11 21:03,74.94,998.16,1017.08,157,12.78,8.46,-76,1
1762891708,2025-11-11 21:08,74.79,998.19,1017.11,157,12.69,8.34,-76,1
1762892008,2025-11-11 21:13,73.60,998.22,1017.14,157,12.62,8.04,-76,1
1762892308,2025-11-11 21:18,74.90,998.25,1017.17,157,12.50,8.18,-76,1
1762892608,2025-11-11 21:23,74.01,998.22,1017.13,157,12.54,8.05,-77,1
1762892908,2025-11-11 21:28,75.18,998.26,1017.17,157,12.48,8.22,-77,1
1762893208,2025-11-11 21:33,73.92,998.32,1017.23,157,12.53,8.02,-77,1
1762893509,2025-11-11 21:38,74.52,998.32,1017.23,157,12.47,8.08,-76,1
1762893809,2025-11-11 21:43,75.72,998.30,1017.21,157,12.43,8.27,-76,1
1762894109,2025-11-11 21:48,75.35,998.25,1017.16,157,12.39,8.16,-77,1
1762894409,2025-11-11 21:53,75.72,998.30,1017.22,157,12.51,8.35,-76,1
1762894709,2025-11-11 21:58,75.11,998.30,1017.22,157,12.49,8.21,-77,1
1762895009,2025-11-11 22:03,74.97,998.30,1017.22,157,12.58,8.27,-76,1
1762895309,2025-11-11 22:08,74.12,998.26,1017.18,157,12.60,8.12,-76,1
1762895609,2025-11-11 22:13,75.38,998.26,1017.17,157,12.50,8.28,-76,1
1762895910,2025-11-11 22:18,75.64,998.29,1017.21,157,12.46,8.29,-77,1
1762896210,2025-11-11 22:23,75.37,998.29,1017.20,157,12.60,8.37,-76,1
1762896510,2025-11-11 22:28,75.53,998.31,1017.22,157,12.43,8.24,-76,1
1762896810,2025-11-11 22:33,75.95,998.37,1017.28,157,12.35,8.24,-76,1
1762897110,2025-11-11 22:38,76.69,998.31,1017.23,157,12.26,8.30,-76,1
1762897410,2025-11-11 22:43,77.08,998.35,1017.26,157,12.17,8.28,-76,1
1762897710,2025-11-11 22:48,76.57,998.39,1017.31,157,12.32,8.33,-76,1
1762898011,2025-11-11 22:53,77.44,998.39,1017.31,157,12.05,8.24,-76,1
1762898311,2025-11-11 22:58,77.69,998.41,1017.32,157,12.16,8.39,-77,1
1762898611,2025-11-11 23:03,76.74,998.39,1017.31,157,12.29,8.34,-76,1
1762898911,2025-11-11 23:08,77.02,998.45,1017.36,157,12.30,8.40,-76,1
1762899211,2025-11-11 23:13,76.84,998.46,1017.37,157,12.31,8.37,-76,1
1762899511,2025-11-11 23:18,76.88,998.46,1017.37,157,12.24,8.31,-76,1
1762899811,2025-11-11 23:23,77.24,998.53,1017.44,157,12.18,8.33,-76,1
1762900112,2025-11-11 23:28,77.69,998.51,1017.43,157,12.18,8.41,-76,1
1762900412,2025-11-11 23:33,77.28,998.46,1017.38,157,12.18,8.33,-76,1
1762900712,2025-11-11 23:38,77.71,998.43,1017.34,157,12.14,8.38,-76,1
1762901012,2025-11-11 23:43,76.80,998.43,1017.34,157,12.37,8.42,-77,1
1762901312,2025-11-11 23:48,76.19,998.36,1017.28,157,12.47,8.40,-77,1
1762901612,2025-11-11 23:53,76.70,998.39,1017.30,157,12.39,8.42,-77,1
1762901912,2025-11-11 23:58,76.76,998.39,1017.30,157,12.38,8.43,-77,1