1762902212,2025-11-12 00:03,76.85,998.36,1017.28,157,12.35,8.41,-77,1
1762902513,2025-11-12 00:08,77.55,998.38,1017.29,157,12.20,8.40,-76,1
1762902813,2025-11-12 00:13,77.77,998.35,1017.27,157,12.21,8.45,-76,1
1762903113,2025-11-12 00:18,77.73,998.39,1017.31,157,12.35,8.58,-77,1
1762903413,2025-11-12 00:23,77.37,998.37,1017.29,157,12.31,8.47,-77,1
1762903713,2025-11-12 00:28,77.47,998.41,1017.32,157,12.28,8.47,-76,1
1762904013,2025-11-12 00:33,77.24,998.40,1017.31,157,12.30,8.44,-76,1
1762904313,2025-11-12 00:38,77.16,998.45,1017.37,157,12.28,8.41,-77,1
1762904614,2025-11-12 00:43,77.18,998.41,1017.33,157,12.24,8.37,-77,1
1762904914,2025-11-12 00:48,76.94,998.46,1017.37,157,12.25,8.34,-77,1
1762905214,2025-11-12 00:53,77.63,998.49,1017.41,157,12.20,8.42,-77,1
1762905514,2025-11-12 00:58,77.66,998.53,1017.44,157,12.25,8.47,-76,1
1762905814,2025-11-12 01:03,77.23,998.58,1017.49,157,12.21,8.35,-76,1
1762906114,2025-11-12 01:08,77.34,998.58,1017.49,157,12.28,8.44,-76,1
1762906414,2025-11-12 01:13,77.13,998.57,1017.49,157,12.29,8.41,-76,1
1762906714,2025-11-12 01:18,77.64,998.60,1017.52,157,12.37,8.59,-76,1
1762907015,2025-11-12 01:23,76.58,998.57,1017.49,157,12.42,8.43,-77,1
1762907315,2025-11-12 01:28,77.38,998.58,1017.50,157,12.31,8.48,-76,1
1762907615,2025-11-12 01:33,77.71,998.61,1017.53,157,12.25,8.48,-77,1
1762907915,2025-11-12 01:38,77.24,998.55,1017.47,157,12.27,8.41,-76,1
1762908215,2025-11-12 01:43,77.11,998.55,1017.46,157,12.24,8.36,-76,1
1762908515,2025-11-12 01:48,77.66,998.59,1017.51,157,12.27,8.49,-77,1
1762908815,2025-11-12 01:53,77.30,998.63,1017.54,157,12.29,8.44,-77,1
1762909116,2025-11-12 01:58,77.57,998.63,1017.55,157,12.51,8.71,-76,1
1762909416,2025-11-12 02:03,77.84,998.63,1017.54,157,12.26,8.52,-76,1
1762909716,2025-11-12 02:08,76.70,998.69,1017.61,157,12.40,8.43,-76,1
1762910016,2025-11-12 02:13,77.72,998.73,1017.64,157,12.33,8.56,-76,1
1762910316,2025-11-12 02:18,76.70,998.75,1017.67,157,12.37,8.40,-76,1
1762910616,2025-11-12 02:23,76.77,998.74,1017.65,157,12.26,8.31,-76,1
1762910916,2025-11-12 02:28,76.05,998.73,1017.64,157,12.32,8.23,-77,1
1762911216,2025-11-12 02:33,78.08,998.76,1017.68,157,12.03,8.34,-77,1
1762911517,2025-11-12 02:38,79.44,998.81,1017.72,157,11.90,8.47,-77,1
1762911817,2025-11-12 02:43,79.64,998.78,1017.69,157,12.10,8.70,-75,1
1762912117,2025-11-12 02:48,79.04,998.82,1017.73,157,12.01,8.50,-77,1
1762912417,2025-11-12 02:53,79.15,998.83,1017.74,157,12.06,8.57,-77,1
1762912717,2025-11-12 02:58,79.83,998.84,1017.76,157,11.90,8.54,-77,1
1762913017,2025-11-12 03:03,79.59,998.85,1017.77,157,11.92,8.51,-77,1
1762913317,2025-11-12 03:08,78.28,998.84,1017.75,157,12.10,8.44,-77,1
1762913617,2025-11-12 03:13,79.39,998.91,1017.83,157,12.06,8.61,-76,1
1762913918,2025-11-12 03:18,77.50,998.95,1017.86,157,12.17,8.36,-76,1
1762914218,2025-11-12 03:23,78.09,999.03,1017.95,157,12.21,8.52,-76,1
1762914518,2025-11-12 03:28,77.48,999.04,1017.96,157,12.35,8.54,-77,1
1762914818,2025-11-12 03:33,76.30,999.06,1017.97,157,12.48,8.44,-77,1
1762915118,2025-11-12 03:38,75.97,999.17,1018.09,157,12.50,8.39,-77,1
1762915418,2025-11-12 03:43,78.20,999.23,1018.14,157,12.16,8.49,-77,1
1762915719,2025-11-12 03:48,75.10,999.21,1018.12,157,12.61,8.33,-77,1
1762916019,2025-11-12 03:53,74.78,999.22,1018.14,157,12.60,8.26,-77,1
1762916319,2025-11-12 03:58,75.52,999.20,1018.12,157,12.43,8.24,-77,1
1762916619,2025-11-12 04:03,75.69,999.24,1018.16,157,12.45,8.29,-77,1
1762916919,2025-11-12 04:08,77.13,999.31,1018.23,157,12.22,8.34,-75,1
1762917219,2025-11-12 04:13,76.95,999.31,1018.22,157,12.38,8.46,-75,1
1762917519,2025-11-12 04:18,76.50,999.38,1018.29,157,12.22,8.22,-77,1
1762917819,2025-11-12 04:23,77.07,999.47,1018.39,157,12.34,8.45,-77,1
1762918120,2025-11-12 04:28,76.62,999.52,1018.44,157,12.25,8.27,-77,1
1762918420,2025-11-12 04:33,75.93,999.59,1018.50,157,12.43,8.31,-75,1
1762918720,2025-11-12 04:38,74.68,999.57,1018.48,157,12.51,8.15,-77,1
1762919020,2025-11-12 04:43,75.37,999.59,1018.51,157,12.50,8.27,-77,1
1762919320,2025-11-12 04:48,74.64,999.63,1018.55,157,12.56,8.19,-77,1
1762919620,2025-11-12 04:53,74.55,999.67,1018.58,157,12.48,8.09,-77,1
1762919920,2025-11-12 04:58,74.01,999.65,1018.56,157,12.53,8.03,-77,1
1762920221,2025-11-12 05:03,74.48,999.67,1018.59,157,12.36,7.96,-77,1
1762920521,2025-11-12 05:08,74.01,999.63,1018.54,157,12.32,7.83,-77,1
1762920821,2025-11-12 05:13,74.47,999.65,1018.56,157,12.29,7.89,-75,1
1762921121,2025-11-12 05:18,73.98,999.72,1018.63,157,12.18,7.69,-77,1
1762921421,2025-11-12 05:23,74.50,999.76,1018.67,157,12.11,7.73,-75,1
1762921721,2025-11-12 05:28,73.37,999.78,1018.70,157,12.40,7.78,-76,1
1762922021,2025-11-12 05:33,73.83,999.80,1018.72,157,12.32,7.80,-75,1
1762922321,2025-11-12 05:38,74.96,999.85,1018.77,157,11.92,7.63,-75,1
1762922622,2025-11-12 05:43,76.10,999.89,1018.81,157,11.68,7.62,-77,1
1762922922,2025-11-12 05:48,76.05,999.92,1018.83,157,11.65,7.58,-77,1
1762923222,2025-11-12 05:53,75.67,1000.00,1018.92,157,11.67,7.53,-77,1
1762923522,2025-11-12 05:58,77.20,1000.01,1018.92,157,11.37,7.53,-77,1
1762923822,2025-11-12 06:03,77.20,1000.07,1018.99,157,11.52,7.68,-77,1
1762924122,2025-11-12 06:08,77.43,1000.15,1019.07,157,11.39,7.59,-77,1
1762924422,2025-11-12 06:13,76.82,1000.16,1019.07,157,11.57,7.65,-77,1
1762924723,2025-11-12 06:18,77.09,1000.18,1019.09,157,11.49,7.63,-77,1
1762925023,2025-11-12 06:23,79.28,1000.29,1019.20,157,11.06,7.62,-77,1
1762925323,2025-11-12 06:28,77.92,1000.37,1019.28,157,11.32,7.62,-77,1
1762925623,2025-11-12 06:33,76.40,1000.46,1019.38,157,11.52,7.52,-77,1
1762925923,2025-11-12 06:38,77.54,1000.49,1019.40,157,11.28,7.51,-77,1
1762926223,2025-11-12 06:43,78.26,1000.54,1019.45,157,11.28,7.64,-77,1
1762926523,2025-11-12 06:48,77.27,1000.61,1019.53,157,11.43,7.60,-77,1
1762926824,2025-11-12 06:53,77.54,1000.63,1019.54,157,11.34,7.57,-77,1
1762927124,2025-11-12 06:58,76.57,1000.70,1019.62,157,11.46,7.50,-77,1
1762927424,2025-11-12 07:03,77.94,1000.75,1019.67,157,11.27,7.57,-77,1
1762927724,2025-11-12 07:08,76.64,1000.86,1019.77,157,11.56,7.61,-77,1
1762928024,2025-11-12 07:13,76.35,1000.95,1019.87,157,11.51,7.50,-77,1
1762928324,2025-11-12 07:18,76.05,1001.01,1019.92,157,11.61,7.54,-77,1
1762928624,2025-11-12 07:23,75.12,1001.06,1019.97,157,11.84,7.59,-77,1
1762928924,2025-11-12 07:28,75.45,1001.12,1020.04,157,11.72,7.53,-77,1
1762929225,2025-11-12 07:33,75.30,1001.23,1020.14,157,11.69,7.48,-77,1
1762929525,2025-11-12 07:38,75.73,1001.30,1020.21,157,11.64,7.51,-77,1
1762929825,2025-11-12 07:43,75.19,1001.42,1020.33,157,11.89,7.65,-77,1
1762930125,2025-11-12 07:48,75.96,1001.43,1020.35,157,11.79,7.70,-77,1
1762930425,2025-11-12 07:53,76.95,1001.50,1020.42,157,11.47,7.58,-77,1
1762930725,2025-11-12 07:58,77.49,1001.58,1020.50,157,11.34,7.56,-77,1
1762931025,2025-11-12 08:03,76.71,1001.57,1020.49,157,11.55,7.61,-77,1
1762931932,2025-11-12 08:18,76.33,1001.65,1020.56,157,10.88,6.89,-76,1
1762932541,2025-11-12 08:29,73.11,1001.62,1020.53,157,11.73,7.08,-77,1
1762932841,2025-11-12 08:34,73.40,1001.72,1020.64,157,11.66,7.07,-76,1
1762933141,2025-11-12 08:39,73.19,1001.70,1020.62,157,11.79,7.16,-76,1
1762933442,2025-11-12 08:44,73.92,1001.72,1020.64,157,11.61,7.13,-77,1
1762933742,2025-11-12 08:49,73.75,1001.67,1020.59,157,11.84,7.32,-76,1
1762934042,2025-11-12 08:54,74.89,1001.75,1020.66,157,11.77,7.47,-77,1
1762934342,2025-11-12 08:59,75.20,1001.77,1020.68,157,11.68,7.45,-76,1
1762934642,2025-11-12 09:04,75.69,1001.79,1020.71,157,11.17,7.05,-76,1
1762935852,2025-11-12 09:24,75.65,1001.94,1020.86,157,11.12,6.99,-76,1
1762936152,2025-11-12 09:29,75.09,1001.86,1020.77,157,11.36,7.12,-76,1
1762936452,2025-11-12 09:34,73.62,1001.83,1020.75,157,11.66,7.12,-76,1
1762937055,2025-11-12 09:44,75.21,1001.88,1020.79,157,11.34,7.12,-76,1
1762937355,2025-11-12 09:49,75.14,1001.92,1020.84,157,11.42,7.18,-76,1
1762937655,2025-11-12 09:54,74.71,1001.90,1020.82,157,11.60,7.27,-76,1
1762937956,2025-11-12 09:59,72.85,1001.99,1020.91,157,11.84,7.14,-77,1
1762938256,2025-11-12 10:04,74.87,1002.03,1020.94,157,11.37,7.08,-76,1
1762938556,2025-11-12 10:09,73.83,1002.03,1020.95,157,11.50,7.00,-76,1
1762938856,2025-11-12 10:14,73.34,1002.01,1020.93,157,11.70,7.10,-76,1
1762939156,2025-11-12 10:19,72.91,1001.95,1020.87,157,11.68,6.99,-76,1
1762939456,2025-11-12 10:24,72.03,1001.95,1020.86,157,12.12,7.24,-76,1
1762939756,2025-11-12 10:29,71.47,1001.92,1020.83,157,12.20,7.20,-76,1
1762940057,2025-11-12 10:34,72.52,1001.93,1020.85,157,12.02,7.24,-76,1
1762940357,2025-11-12 10:39,74.76,1001.92,1020.84,157,11.56,7.24,-76,1
1762940657,2025-11-12 10:44,74.67,1001.81,1020.72,157,11.59,7.26,-76,1
1762940957,2025-11-12 10:49,72.96,1001.77,1020.68,157,12.10,7.41,-76,1
1762941257,2025-11-12 10:54,72.25,1001.76,1020.67,157,12.24,7.40,-76,1
1762941557,2025-11-12 10:59,74.73,1001.76,1020.68,157,11.62,7.30,-76,1
1762941857,2025-11-12 11:04,72.54,1001.72,1020.64,157,11.93,7.16,-76,1
1762942461,2025-11-12 11:14,72.90,1001.73,1020.65,157,11.88,7.19,-76,1
1762942761,2025-11-12 11:19,72.51,1001.86,1020.78,157,12.03,7.25,-76,1
1762943061,2025-11-12 11:24,72.87,1001.87,1020.79,157,12.18,7.47,-76,1
1762943361,2025-11-12 11:29,73.72,1001.93,1020.84,157,11.99,7.46,-76,1
1762943661,2025-11-12 11:34,71.82,1001.89,1020.81,157,12.40,7.47,-76,1
1762943961,2025-11-12 11:39,70.75,1001.98,1020.90,157,12.45,7.30,-76,1
1762944261,2025-11-12 11:44,71.61,1002.01,1020.93,157,12.26,7.29,-76,1
1762944562,2025-11-12 11:49,70.03,1002.02,1020.94,157,12.46,7.16,-76,1
1762944862,2025-11-12 11:54,67.88,1001.98,1020.90,157,12.88,7.10,-76,1
1762945162,2025-11-12 11:59,69.73,1001.97,1020.89,157,12.56,7.19,-76,1
1762945462,2025-11-12 12:04,68.04,1001.99,1020.91,157,12.85,7.11,-76,1
1762945762,2025-11-12 12:09,66.86,1002.05,1020.97,157,13.08,7.07,-76,1
1762946063,2025-11-12 12:14,67.10,1002.05,1020.96,157,12.96,7.01,-77,1
1762946969,2025-11-12 12:29,67.94,1002.21,1021.13,157,12.64,6.89,-76,1
1762947269,2025-11-12 12:34,68.66,1002.29,1021.21,157,12.66,7.06,-77,1
1762947569,2025-11-12 12:39,67.11,1002.24,1021.15,157,12.76,6.82,-76,1
1762947870,2025-11-12 12:44,68.47,1002.08,1020.99,157,12.59,6.95,-76,1
1762948170,2025-11-12 12:49,68.40,1002.19,1021.10,157,12.56,6.91,-76,1
1762948470,2025-11-12 12:54,70.31,1002.37,1021.29,157,12.16,6.93,-76,1
1762948770,2025-11-12 12:59,70.08,1002.23,1021.14,157,12.19,6.91,-76,1
1762949070,2025-11-12 13:04,68.46,1002.15,1021.06,157,12.34,6.71,-76,1
1762949370,2025-11-12 13:09,68.94,1002.04,1020.96,157,12.42,6.89,-76,1
1762949670,2025-11-12 13:14,69.24,1002.03,1020.95,157,12.29,6.83,-76,1
1762949970,2025-11-12 13:19,69.15,1002.05,1020.96,157,12.24,6.76,-76,1
1762950271,2025-11-12 13:24,68.82,1002.12,1021.04,157,12.32,6.77,-76,1
1762950571,2025-11-12 13:29,67.73,1002.08,1021.00,157,12.43,6.64,-76,1
1762950871,2025-11-12 13:34,66.76,1002.06,1020.98,157,12.41,6.41,-76,1
1762951171,2025-11-12 13:39,66.65,1002.07,1020.98,157,12.45,6.43,-77,1
1762951471,2025-11-12 13:44,66.65,1002.11,1021.03,157,12.29,6.28,-76,1
1762951771,2025-11-12 13:49,65.69,1002.11,1021.02,157,12.55,6.31,-76,1
1762952071,2025-11-12 13:54,64.81,1002.12,1021.03,157,12.65,6.21,-76,1
1762952372,2025-11-12 13:59,66.09,1002.15,1021.07,157,12.41,6.27,-76,1
1762952672,2025-11-12 14:04,65.60,1002.04,1020.95,157,12.66,6.40,-76,1
1762952972,2025-11-12 14:09,65.94,1002.10,1021.01,157,12.77,6.58,-76,1
1762953272,2025-11-12 14:14,66.25,1002.06,1020.97,157,12.80,6.67,-76,1
1762953572,2025-11-12 14:19,66.89,1002.03,1020.95,157,12.58,6.60,-77,1
1762953872,2025-11-12 14:24,66.88,1002.23,1021.14,157,12.59,6.61,-76,1
1762954172,2025-11-12 14:29,66.39,1002.12,1021.03,157,12.87,6.77,-76,1
1762954473,2025-11-12 14:34,66.19,1002.15,1021.07,157,13.00,6.85,-76,1
1762954773,2025-11-12 14:39,66.38,1002.14,1021.06,157,13.03,6.92,-77,1
1762955073,2025-11-12 14:44,65.03,1002.16,1021.08,157,13.38,6.95,-77,1
1762955373,2025-11-12 14:49,64.48,1002.11,1021.03,157,13.48,6.93,-76,1
1762955673,2025-11-12 14:54,63.74,1002.14,1021.05,157,13.52,6.80,-76,1
1762955973,2025-11-12 14:59,64.70,1002.16,1021.07,157,13.37,6.87,-76,1
1762956273,2025-11-12 15:04,65.81,1002.19,1021.11,157,13.38,7.13,-76,1
1762956573,2025-11-12 15:09,66.28,1002.27,1021.19,157,13.36,7.21,-76,1
1762956874,2025-11-12 15:14,67.05,1002.32,1021.23,157,13.11,7.14,-76,1
1762957174,2025-11-12 15:19,68.03,1002.37,1021.29,157,13.01,7.26,-76,1
1762957474,2025-11-12 15:24,68.00,1002.39,1021.31,157,13.00,7.25,-76,1
1762957774,2025-11-12 15:29,67.21,1002.46,1021.37,157,13.30,7.36,-77,1
1762958074,2025-11-12 15:34,66.70,1002.48,1021.40,157,13.25,7.20,-76,1
1762958374,2025-11-12 15:39,66.50,1002.50,1021.41,157,13.21,7.12,-76,1
1762958674,2025-11-12 15:44,66.41,1002.57,1021.48,157,13.13,7.02,-76,1
1762958975,2025-11-12 15:49,68.82,1002.65,1021.57,157,12.77,7.20,-76,1
1762959275,2025-11-12 15:54,69.20,1002.61,1021.53,157,12.91,7.41,-76,1
1762959575,2025-11-12 15:59,68.60,1002.64,1021.55,157,12.98,7.35,-76,1
1762959875,2025-11-12 16:04,70.52,1002.70,1021.62,157,12.70,7.49,-76,1
1762960175,2025-11-12 16:09,70.37,1002.68,1021.59,157,12.79,7.54,-76,1
1762960475,2025-11-12 16:14,70.25,1002.60,1021.52,157,12.88,7.61,-77,1
1762960775,2025-11-12 16:19,71.68,1002.61,1021.52,157,12.57,7.60,-77,1
1762961075,2025-11-12 16:24,72.43,1002.62,1021.54,157,12.49,7.68,-76,1
1762961376,2025-11-12 16:29,72.85,1002.68,1021.60,157,12.40,7.68,-76,1
1762961676,2025-11-12 16:34,72.38,1002.71,1021.63,157,12.51,7.69,-76,1
1762961976,2025-11-12 16:39,71.74,1002.73,1021.64,157,12.61,7.65,-76,1
1762962276,2025-11-12 16:44,72.00,1002.78,1021.70,157,12.56,7.66,-77,1
1762962576,2025-11-12 16:49,71.99,1002.86,1021.77,157,12.50,7.60,-76,1
1762962876,2025-11-12 16:54,72.42,1002.78,1021.70,157,12.44,7.63,-76,1
1762963176,2025-11-12 16:59,71.96,1002.88,1021.79,157,12.49,7.58,-76,1
1762963477,2025-11-12 17:04,71.44,1002.89,1021.81,157,12.56,7.54,-76,1
1762963777,2025-11-12 17:09,71.44,1002.76,1021.67,157,12.55,7.53,-76,1
1762964077,2025-11-12 17:14,71.46,1002.67,1021.59,157,12.49,7.48,-76,1
1762964377,2025-11-12 17:19,71.67,1002.71,1021.63,157,12.45,7.48,-76,1
1762964677,2025-11-12 17:24,71.85,1002.73,1021.65,157,12.37,7.45,-76,1
1762964977,2025-11-12 17:29,71.51,1002.56,1021.48,157,12.51,7.51,-76,1
1762965277,2025-11-12 17:34,71.60,1002.46,1021.38,157,12.25,7.28,-76,1
1762965578,2025-11-12 17:39,72.14,1002.43,1021.35,157,12.00,7.15,-76,1
1762965878,2025-11-12 17:44,72.11,1002.63,1021.55,157,11.81,6.96,-76,1
1762966178,2025-11-12 17:49,72.03,1002.49,1021.40,157,11.76,6.90,-76,1
1762966478,2025-11-12 17:54,71.63,1002.47,1021.39,157,11.61,6.67,-76,1
1762966778,2025-11-12 17:59,71.51,1002.50,1021.42,157,11.49,6.53,-76,1
1762967078,2025-11-12 18:04,70.03,1002.43,1021.35,157,11.44,6.18,-76,1
1762967378,2025-11-12 18:09,70.63,1002.51,1021.43,157,11.24,6.11,-76,1
1762967678,2025-11-12 18:14,71.85,1002.47,1021.38,157,11.08,6.20,-76,1
1762967979,2025-11-12 18:19,71.28,1002.52,1021.44,157,10.90,5.92,-76,1
1762968279,2025-11-12 18:24,72.28,1002.41,1021.32,157,10.91,6.13,-76,1
1762968579,2025-11-12 18:29,71.77,1002.37,1021.28,157,10.97,6.08,-76,1
1762968879,2025-11-12 18:34,70.69,1002.37,1021.29,157,10.84,5.74,-76,1
1762969179,2025-11-12 18:39,72.25,1002.42,1021.33,157,10.63,5.85,-76,1
1762969479,2025-11-12 18:44,72.54,1002.32,1021.23,157,10.28,5.57,-76,1
1762969779,2025-11-12 18:49,72.47,1002.30,1021.21,157,10.13,5.41,-76,1
1762970080,2025-11-12 18:54,71.14,1002.32,1021.23,157,10.31,5.32,-76,1
1762970380,2025-11-12 18:59,71.27,1002.36,1021.28,157,10.10,5.14,-76,1
1762970680,2025-11-12 19:04,72.78,1002.27,1021.19,157,10.19,5.53,-76,1
1762970980,2025-11-12 19:09,71.09,1002.28,1021.19,157,10.43,5.42,-76,1
1762971280,2025-11-12 19:14,72.04,1002.27,1021.19,157,10.34,5.53,-76,1
1762971580,2025-11-12 19:19,74.00,1002.27,1021.19,157,10.23,5.81,-76,1
1762971880,2025-11-12 19:24,73.98,1002.32,1021.23,157,10.23,5.81,-76,1
1762972180,2025-11-12 19:29,73.99,1002.34,1021.26,157,10.44,6.01,-76,1
1762972481,2025-11-12 19:34,74.65,1002.30,1021.22,157,10.53,6.23,-76,1
1762972781,2025-11-12 19:39,73.55,1002.24,1021.15,157,10.86,6.33,-76,1
1762973081,2025-11-12 19:44,73.43,1002.24,1021.16,157,10.85,6.30,-76,1
1762973381,2025-11-12 19:49,72.69,1002.26,1021.18,157,10.88,6.18,-76,1
1762973681,2025-11-12 19:54,72.15,1002.30,1021.22,157,11.01,6.20,-76,1
1762973981,2025-11-12 19:59,73.12,1002.25,1021.17,157,10.74,6.13,-76,1
1762974281,2025-11-12 20:04,73.69,1002.18,1021.09,157,10.61,6.12,-76,1
1762974582,2025-11-12 20:09,73.93,1002.31,1021.22,157,10.43,5.99,-76,1
1762974882,2025-11-12 20:14,74.86,1002.28,1021.20,157,10.43,6.17,-76,1
1762975182,2025-11-12 20:19,74.90,1002.35,1021.26,157,10.43,6.18,-76,1
1762975482,2025-11-12 20:24,76.88,1002.48,1021.39,157,10.28,6.41,-76,1
1762975782,2025-11-12 20:29,78.64,1002.48,1021.40,157,10.09,6.56,-76,1
1762976082,2025-11-12 20:34,76.54,1002.54,1021.46,157,10.19,6.26,-76,1
1762976382,2025-11-12 20:39,77.12,1002.56,1021.48,157,9.93,6.12,-76,1
1762976683,2025-11-12 20:44,77.32,1002.55,1021.46,157,9.70,5.93,-76,1
1762976983,2025-11-12 20:49,76.91,1002.39,1021.31,157,9.68,5.84,-76,1
1762977283,2025-11-12 20:54,76.31,1002.22,1021.13,157,9.60,5.65,-76,1
1762977583,2025-11-12 20:59,75.53,1002.31,1021.23,157,9.88,5.77,-76,1
1762977883,2025-11-12 21:04,76.13,1002.42,1021.34,157,9.64,5.65,-76,1
1762978183,2025-11-12 21:09,76.64,1002.50,1021.42,157,9.46,5.57,-76,1
1762978483,2025-11-12 21:14,76.26,1002.52,1021.44,157,9.60,5.63,-76,1
1762978783,2025-11-12 21:19,76.05,1002.42,1021.34,157,9.56,5.56,-76,1
1762979084,2025-11-12 21:24,75.54,1002.40,1021.31,157,9.52,5.42,-76,1
1762979384,2025-11-12 21:29,75.91,1002.39,1021.31,157,9.31,5.29,-76,1
1762979684,2025-11-12 21:34,74.39,1002.34,1021.25,157,9.43,5.11,-76,1
1762979984,2025-11-12 21:39,74.81,1002.27,1021.19,157,9.07,4.85,-76,1
1762980284,2025-11-12 21:44,74.19,1002.21,1021.13,157,9.11,4.76,-76,1
1762980584,2025-11-12 21:49,74.82,1002.17,1021.09,157,8.99,4.77,-76,1
1762980884,2025-11-12 21:54,73.89,1002.11,1021.02,157,9.29,4.88,-76,1
1762981185,2025-11-12 21:59,74.02,1002.15,1021.06,157,9.02,4.65,-76,1
1762981485,2025-11-12 22:04,74.54,1002.18,1021.10,157,8.77,4.50,-76,1
1762981785,2025-11-12 22:09,74.63,1002.08,1021.00,157,8.76,4.51,-76,1
1762982085,2025-11-12 22:14,75.74,1002.07,1020.98,157,8.56,4.53,-76,1
1762982385,2025-11-12 22:19,76.26,1002.02,1020.94,157,8.68,4.74,-76,1
1762982685,2025-11-12 22:24,76.74,1002.15,1021.07,157,8.72,4.87,-76,1
1762982985,2025-11-12 22:29,75.14,1002.21,1021.13,157,8.70,4.55,-76,1
1762983286,2025-11-12 22:34,75.16,1002.24,1021.16,157,8.74,4.59,-76,1
1762983586,2025-11-12 22:39,74.66,1002.32,1021.24,157,8.86,4.61,-76,1
1762983886,2025-11-12 22:44,74.81,1002.34,1021.25,157,8.98,4.76,-76,1
1762984186,2025-11-12 22:49,73.89,1002.20,1021.12,157,8.98,4.58,-76,1
1762984486,2025-11-12 22:54,74.30,1002.18,1021.10,157,8.89,4.57,-76,1
1762984786,2025-11-12 22:59,72.72,1002.05,1020.97,157,9.13,4.50,-76,1
1762985086,2025-11-12 23:04,74.49,1002.01,1020.93,157,8.81,4.53,-76,1
1762985386,2025-11-12 23:09,73.96,1001.96,1020.87,157,9.08,4.69,-76,1
1762985687,2025-11-12 23:14,74.06,1002.00,1020.92,157,9.22,4.85,-76,1
1762985987,2025-11-12 23:19,71.82,1001.94,1020.85,157,9.38,4.56,-76,1
1762986287,2025-11-12 23:24,72.29,1001.89,1020.81,157,9.45,4.72,-76,1
1762986587,2025-11-12 23:29,71.42,1001.70,1020.62,157,9.66,4.75,-76,1
1762986887,2025-11-12 23:34,71.86,1001.52,1020.44,157,9.69,4.87,-79,1
1762987187,2025-11-12 23:39,72.71,1001.47,1020.38,157,9.42,4.78,-76,1
1762987487,2025-11-12 23:44,72.73,1001.53,1020.45,157,9.51,4.87,-76,1
1762987788,2025-11-12 23:49,72.92,1001.49,1020.40,157,9.64,5.03,-76,1
1762988088,2025-11-12 23:54,73.28,1001.47,1020.39,157,9.67,5.13,-76,1
1762988388,2025-11-12 23:59,73.08,1001.57,1020.49,157,9.82,5.23,-76,1