1762988688,2025-11-13 00:04,74.54,1001.52,1020.44,157,9.88,5.58,-76,1
1762988988,2025-11-13 00:09,74.16,1001.52,1020.44,157,9.93,5.55,-76,1
1762989288,2025-11-13 00:14,74.59,1001.51,1020.42,157,10.03,5.73,-76,1
1762989588,2025-11-13 00:19,75.97,1001.44,1020.36,157,10.17,6.13,-76,1
1762989888,2025-11-13 00:24,77.22,1001.49,1020.41,157,10.11,6.31,-76,1
1762990189,2025-11-13 00:29,81.36,1001.57,1020.49,157,9.66,6.63,-76,1
1762990489,2025-11-13 00:34,81.12,1001.54,1020.45,157,9.94,6.86,-76,1
1762990789,2025-11-13 00:39,80.93,1001.47,1020.38,157,10.07,6.95,-76,1
1762991089,2025-11-13 00:44,81.68,1001.39,1020.31,157,9.91,6.93,-76,1
1762991389,2025-11-13 00:49,81.15,1001.40,1020.32,157,10.20,7.12,-76,1
1762991689,2025-11-13 00:54,80.25,1001.35,1020.27,157,10.44,7.19,-76,1
1762991989,2025-11-13 00:59,81.77,1001.49,1020.41,157,10.32,7.35,-76,1
1762992290,2025-11-13 01:04,81.56,1001.52,1020.44,157,10.33,7.32,-76,1
1762992590,2025-11-13 01:09,81.18,1001.57,1020.48,157,10.49,7.41,-76,1
1762992890,2025-11-13 01:14,82.34,1001.48,1020.39,157,10.38,7.51,-76,1
1762993190,2025-11-13 01:19,81.15,1001.30,1020.21,157,10.60,7.51,-76,1
1762993490,2025-11-13 01:24,80.64,1001.43,1020.34,157,10.60,7.42,-76,1
1762993790,2025-11-13 01:29,80.99,1001.40,1020.31,157,10.69,7.57,-76,1
1762994090,2025-11-13 01:34,80.59,1001.30,1020.21,157,10.81,7.61,-76,1
1762994390,2025-11-13 01:39,80.88,1001.31,1020.22,157,10.75,7.61,-76,1
1762994691,2025-11-13 01:44,79.94,1001.29,1020.21,157,10.96,7.64,-76,1
1762994991,2025-11-13 01:49,80.92,1001.28,1020.19,157,10.79,7.65,-76,1
1762995291,2025-11-13 01:54,80.58,1001.12,1020.03,157,10.77,7.57,-76,1
1762995591,2025-11-13 01:59,80.23,1001.01,1019.93,157,10.84,7.58,-76,1
1762995891,2025-11-13 02:04,81.04,1001.04,1019.95,157,10.82,7.71,-76,1
1762996191,2025-11-13 02:09,80.72,1001.03,1019.95,157,10.83,7.66,-76,1
1762996491,2025-11-13 02:14,81.38,1001.01,1019.92,157,10.62,7.57,-76,1
1762996792,2025-11-13 02:19,82.30,1000.91,1019.82,157,10.47,7.59,-76,1
1762997092,2025-11-13 02:24,82.27,1000.79,1019.70,157,10.65,7.76,-76,1
1762997392,2025-11-13 02:29,81.65,1000.91,1019.82,157,10.68,7.68,-76,1
1762997692,2025-11-13 02:34,82.61,1000.81,1019.72,157,10.53,7.71,-76,1
1762997992,2025-11-13 02:39,82.83,1000.81,1019.72,157,10.51,7.72,-76,1
1762998292,2025-11-13 02:44,83.47,1000.85,1019.77,157,10.37,7.70,-76,1
1762998592,2025-11-13 02:49,85.63,1000.88,1019.80,157,9.94,7.65,-76,1
1762998893,2025-11-13 02:54,83.87,1000.74,1019.66,157,10.18,7.58,-76,1
1762999193,2025-11-13 02:59,84.44,1000.86,1019.78,157,10.16,7.66,-76,1
1762999493,2025-11-13 03:04,85.44,1000.93,1019.84,157,9.94,7.62,-76,1
1762999793,2025-11-13 03:09,85.54,1001.16,1020.08,157,9.94,7.64,-76,1
1763000093,2025-11-13 03:14,85.73,1001.22,1020.14,157,9.68,7.41,-76,1
1763000393,2025-11-13 03:19,84.59,1001.07,1019.98,157,10.04,7.57,-76,1
1763000693,2025-11-13 03:24,83.15,1000.86,1019.77,157,10.12,7.40,-76,1
1763000993,2025-11-13 03:29,84.36,1000.77,1019.69,157,9.95,7.44,-76,1
1763001294,2025-11-13 03:34,85.88,1000.75,1019.67,157,9.70,7.46,-76,1
1763001594,2025-11-13 03:39,83.57,1000.77,1019.69,157,10.11,7.46,-76,1
1763001894,2025-11-13 03:44,83.24,1000.73,1019.64,157,10.25,7.54,-76,1
1763002194,2025-11-13 03:49,82.63,1000.70,1019.62,157,10.31,7.49,-76,1
1763002494,2025-11-13 03:54,81.68,1000.70,1019.61,157,10.52,7.53,-76,1
1763002794,2025-11-13 03:59,81.50,1000.57,1019.49,157,10.46,7.44,-76,1
1763003094,2025-11-13 04:04,83.21,1000.79,1019.71,157,10.29,7.57,-76,1
1763003395,2025-11-13 04:09,82.58,1000.74,1019.65,157,10.38,7.55,-76,1
1763003695,2025-11-13 04:14,83.28,1000.73,1019.65,157,10.11,7.41,-76,1
1763003995,2025-11-13 04:19,83.17,1000.63,1019.54,157,10.25,7.53,-76,1
1763004295,2025-11-13 04:24,83.17,1000.47,1019.39,157,10.28,7.56,-76,1
1763004595,2025-11-13 04:29,82.70,1000.27,1019.18,157,10.40,7.59,-76,1
1763004895,2025-11-13 04:34,80.56,1000.23,1019.14,157,10.69,7.49,-76,1
1763005195,2025-11-13 04:39,82.43,1000.20,1019.12,157,10.27,7.42,-76,1
1763005495,2025-11-13 04:44,81.75,1000.22,1019.14,157,10.52,7.54,-76,1
1763005796,2025-11-13 04:49,82.06,1000.28,1019.20,157,10.30,7.38,-76,1
1763006096,2025-11-13 04:54,82.43,1000.39,1019.30,157,10.44,7.58,-76,1
1763006396,2025-11-13 04:59,81.23,1000.44,1019.35,157,10.62,7.55,-76,1
1763006696,2025-11-13 05:04,82.67,1000.48,1019.39,157,10.45,7.64,-76,1
1763006996,2025-11-13 05:09,81.56,1000.47,1019.39,157,10.65,7.63,-76,1
1763007296,2025-11-13 05:14,80.54,1000.24,1019.16,157,10.56,7.36,-76,1
1763007596,2025-11-13 05:19,79.57,1000.06,1018.98,157,10.71,7.33,-76,1
1763007897,2025-11-13 05:24,79.08,999.98,1018.89,157,10.57,7.10,-76,1
1763008197,2025-11-13 05:29,78.02,999.78,1018.70,157,10.73,7.06,-76,1
1763008497,2025-11-13 05:34,78.13,999.64,1018.55,157,10.80,7.15,-76,1
1763008797,2025-11-13 05:39,78.73,999.52,1018.43,157,10.65,7.12,-76,1
1763009097,2025-11-13 05:44,77.49,999.48,1018.39,157,10.82,7.05,-76,1
1763009397,2025-11-13 05:49,77.39,999.73,1018.64,157,10.60,6.82,-76,1
1763009697,2025-11-13 05:54,76.47,999.61,1018.52,157,10.70,6.74,-76,1
1763009998,2025-11-13 05:59,77.65,999.49,1018.41,157,10.63,6.90,-76,1
1763010298,2025-11-13 06:04,77.68,999.40,1018.31,157,10.50,6.78,-76,1
1763010598,2025-11-13 06:09,76.73,999.51,1018.42,157,10.66,6.75,-76,1
1763010898,2025-11-13 06:14,77.00,999.44,1018.35,157,10.30,6.45,-76,1
1763011198,2025-11-13 06:19,76.09,999.31,1018.23,157,10.54,6.51,-76,1
1763011498,2025-11-13 06:24,76.19,999.27,1018.18,157,10.31,6.31,-76,1
1763011798,2025-11-13 06:29,75.32,999.23,1018.14,157,10.48,6.31,-76,1
1763012098,2025-11-13 06:34,75.87,999.37,1018.29,157,10.32,6.26,-76,1
1763012399,2025-11-13 06:39,76.25,999.37,1018.28,157,10.29,6.30,-76,1
1763012699,2025-11-13 06:44,75.92,999.27,1018.18,157,10.32,6.27,-76,1
1763012999,2025-11-13 06:49,75.54,999.40,1018.31,157,10.36,6.24,-76,1
1763013299,2025-11-13 06:54,75.38,999.35,1018.27,157,10.42,6.26,-76,1
1763013599,2025-11-13 06:59,74.61,999.37,1018.28,157,10.43,6.12,-76,1
1763013899,2025-11-13 07:04,74.21,999.35,1018.26,157,10.44,6.05,-76,1
1763014199,2025-11-13 07:09,74.15,999.39,1018.30,157,10.40,6.00,-76,1
1763014500,2025-11-13 07:15,74.46,999.43,1018.34,157,10.45,6.11,-76,1
1763014800,2025-11-13 07:20,74.78,999.54,1018.45,157,10.28,6.01,-76,1
1763015100,2025-11-13 07:25,75.08,999.62,1018.54,157,10.30,6.09,-76,1
1763015400,2025-11-13 07:30,74.09,999.74,1018.66,157,10.46,6.05,-76,1
1763015700,2025-11-13 07:35,74.63,999.44,1018.36,157,10.35,6.05,-76,1
1763016000,2025-11-13 07:40,74.59,999.16,1018.07,157,10.40,6.09,-76,1
1763016300,2025-11-13 07:45,73.85,999.18,1018.10,157,10.58,6.12,-76,1
1763016600,2025-11-13 07:50,74.05,999.31,1018.23,157,10.49,6.07,-76,1
1763016901,2025-11-13 07:55,74.34,999.28,1018.20,157,10.69,6.32,-76,1
1763017807,2025-11-13 08:10,73.37,999.57,1018.49,157,10.80,6.24,-77,1
1763018411,2025-11-13 08:20,73.26,999.51,1018.42,157,10.65,6.07,-76,1
1763018711,2025-11-13 08:25,72.29,999.54,1018.46,157,10.93,6.15,-76,1
1763019011,2025-11-13 08:30,71.20,999.63,1018.54,157,11.13,6.12,-76,1
1763019311,2025-11-13 08:35,71.11,999.49,1018.41,157,11.14,6.11,-80,1
1763019611,2025-11-13 08:40,71.43,999.65,1018.56,157,10.91,5.96,-80,1
1763019914,2025-11-13 08:45,71.48,999.44,1018.36,157,10.85,5.91,-85,1
1763020214,2025-11-13 08:50,71.30,999.42,1018.34,157,10.89,5.91,-81,1
1763020818,2025-11-13 09:00,70.70,999.41,1018.33,157,10.95,5.84,-78,1
1763021118,2025-11-13 09:05,69.89,999.44,1018.35,157,11.22,5.94,-80,1
1763021418,2025-11-13 09:10,71.24,999.44,1018.36,157,10.77,5.78,-77,1
1763021718,2025-11-13 09:15,69.92,999.50,1018.42,157,11.08,5.81,-77,1
1763022018,2025-11-13 09:20,70.26,999.53,1018.45,157,11.09,5.89,-77,1
1763022318,2025-11-13 09:25,69.52,999.58,1018.49,157,11.25,5.89,-77,1
1763022619,2025-11-13 09:30,69.43,999.63,1018.55,157,11.10,5.73,-79,1
1763022919,2025-11-13 09:35,70.09,999.70,1018.61,157,10.96,5.73,-78,1
1763023219,2025-11-13 09:40,69.59,999.60,1018.51,157,11.21,5.87,-77,1
1763023519,2025-11-13 09:45,68.73,999.46,1018.38,157,11.42,5.89,-79,1
1763023819,2025-11-13 09:50,69.51,999.46,1018.37,157,11.29,5.93,-79,1
1763024119,2025-11-13 09:55,69.04,999.51,1018.43,157,11.32,5.86,-78,1
1763024419,2025-11-13 10:00,69.27,999.34,1018.25,157,11.31,5.90,-78,1
1763024719,2025-11-13 10:05,67.34,999.30,1018.22,157,11.87,6.02,-79,1
1763025020,2025-11-13 10:10,68.07,999.44,1018.35,157,11.49,5.82,-79,1
1763025320,2025-11-13 10:15,67.49,999.34,1018.25,157,11.75,5.94,-78,1
1763025620,2025-11-13 10:20,66.48,999.22,1018.14,157,11.97,5.93,-78,1
1763025920,2025-11-13 10:25,65.81,999.30,1018.22,157,12.02,5.83,-78,1
1763026220,2025-11-13 10:30,66.41,999.19,1018.11,157,11.94,5.89,-78,1
1763026520,2025-11-13 10:35,65.91,999.15,1018.06,157,12.00,5.84,-79,1
1763027124,2025-11-13 10:45,64.44,998.93,1017.84,157,12.43,5.92,-78,1
1763027727,2025-11-13 10:55,63.77,998.77,1017.69,157,12.52,5.85,-77,1
1763028027,2025-11-13 11:00,63.06,998.79,1017.71,157,12.69,5.85,-77,1
1763028327,2025-11-13 11:05,63.09,998.53,1017.45,157,13.06,6.21,-76,1
1763028627,2025-11-13 11:10,62.25,998.46,1017.38,157,13.10,6.05,-79,1
1763028928,2025-11-13 11:15,62.09,998.42,1017.34,157,13.18,6.09,-77,1
1763029228,2025-11-13 11:20,60.61,998.24,1017.16,157,13.44,5.99,-78,1
1763029528,2025-11-13 11:25,61.01,998.16,1017.08,157,13.65,6.28,-78,1
1763029828,2025-11-13 11:30,59.63,998.12,1017.03,157,13.97,6.25,-78,1
1763030128,2025-11-13 11:35,58.39,998.05,1016.96,157,13.83,5.82,-78,1
1763030428,2025-11-13 11:40,57.29,998.02,1016.94,157,14.11,5.81,-78,1
1763030728,2025-11-13 11:45,56.75,998.01,1016.92,157,14.29,5.84,-80,1
1763031028,2025-11-13 11:50,55.58,997.95,1016.87,157,14.54,5.77,-77,1
1763031329,2025-11-13 11:55,55.12,997.96,1016.87,157,14.73,5.83,-76,1
1763031629,2025-11-13 12:00,54.01,997.88,1016.79,157,14.91,5.70,-78,1
1763031929,2025-11-13 12:05,52.99,997.82,1016.74,157,15.25,5.74,-79,1
1763032229,2025-11-13 12:10,51.62,997.77,1016.68,157,15.91,5.97,-79,1
1763032529,2025-11-13 12:15,50.99,997.93,1016.85,157,15.72,5.62,-77,1
1763032829,2025-11-13 12:20,51.68,997.96,1016.88,157,15.55,5.66,-79,1
1763033129,2025-11-13 12:25,51.55,997.94,1016.86,157,15.82,5.87,-80,1
1763033430,2025-11-13 12:30,50.35,997.89,1016.81,157,16.49,6.15,-79,1
1763033730,2025-11-13 12:35,51.13,997.66,1016.58,157,15.95,5.87,-78,1
1763034030,2025-11-13 12:40,49.93,997.64,1016.56,157,16.28,5.83,-77,1
1763034330,2025-11-13 12:45,48.79,997.55,1016.46,157,16.24,5.46,-77,1
1763034630,2025-11-13 12:50,48.39,997.54,1016.45,157,16.57,5.65,-76,1
1763034931,2025-11-13 12:55,48.29,997.42,1016.34,157,16.95,5.97,-77,1
1763035231,2025-11-13 13:00,48.16,997.53,1016.45,157,16.70,5.70,-77,1
1763035531,2025-11-13 13:05,47.75,997.33,1016.25,157,16.88,5.74,-77,1
1763035831,2025-11-13 13:10,47.95,997.25,1016.16,157,17.15,6.05,-78,1
1763036131,2025-11-13 13:15,46.08,997.20,1016.11,157,17.75,6.02,-78,1
1763036431,2025-11-13 13:20,45.73,997.20,1016.11,157,17.96,6.10,-79,1
1763036731,2025-11-13 13:25,45.97,997.16,1016.08,157,17.39,5.66,-79,1
1763037031,2025-11-13 13:30,45.24,997.09,1016.01,157,17.83,5.83,-78,1
1763037332,2025-11-13 13:35,45.00,996.96,1015.87,157,18.05,5.95,-79,1
1763037632,2025-11-13 13:40,46.08,996.95,1015.87,157,17.50,5.79,-77,1
1763037932,2025-11-13 13:45,45.58,996.96,1015.87,157,17.68,5.80,-79,1
1763038232,2025-11-13 13:50,45.37,997.01,1015.93,157,18.00,6.03,-79,1
1763038532,2025-11-13 13:55,45.11,997.09,1016.00,157,17.67,5.64,-79,1
1763038832,2025-11-13 14:00,44.70,997.02,1015.94,157,18.01,5.82,-80,1
1763039132,2025-11-13 14:05,44.61,996.86,1015.78,157,18.22,5.98,-78,1
1763039433,2025-11-13 14:10,45.19,996.96,1015.87,157,17.89,5.87,-84,1
1763039733,2025-11-13 14:15,45.10,996.87,1015.78,157,18.07,6.00,-85,1
1763040033,2025-11-13 14:20,44.96,996.86,1015.77,157,18.14,6.02,-86,1
1763040333,2025-11-13 14:25,45.20,996.71,1015.62,157,17.87,5.85,-85,1
1763040633,2025-11-13 14:30,45.38,996.76,1015.67,157,17.99,6.02,-85,1
1763040933,2025-11-13 14:35,44.95,996.80,1015.72,157,17.83,5.73,-85,1
1763041233,2025-11-13 14:40,45.27,996.82,1015.73,157,17.62,5.65,-85,1
1763041535,2025-11-13 14:45,46.28,996.73,1015.64,157,17.45,5.81,-85,1
1763041835,2025-11-13 14:50,46.96,996.97,1015.88,157,17.23,5.82,-85,1
1763042135,2025-11-13 14:55,46.90,996.93,1015.84,157,17.30,5.87,-84,1
1763042435,2025-11-13 15:00,47.30,996.98,1015.90,157,17.16,5.86,-84,1
1763042735,2025-11-13 15:05,48.08,996.96,1015.87,157,16.86,5.82,-83,1
1763043035,2025-11-13 15:10,48.90,997.10,1016.01,157,16.60,5.83,-85,1
1763043336,2025-11-13 15:15,49.82,997.04,1015.95,157,16.33,5.85,-84,1
1763043636,2025-11-13 15:20,50.45,997.00,1015.91,157,15.94,5.67,-85,1
1763043936,2025-11-13 15:25,51.24,997.02,1015.94,157,15.81,5.77,-85,1
1763044236,2025-11-13 15:30,51.62,997.01,1015.92,157,15.82,5.89,-85,1
1763044536,2025-11-13 15:35,50.97,996.91,1015.83,157,15.99,5.87,-85,1
1763044836,2025-11-13 15:40,52.57,996.90,1015.82,157,15.48,5.84,-85,1
1763045136,2025-11-13 15:45,53.61,996.80,1015.71,157,15.24,5.90,-85,1
1763045437,2025-11-13 15:50,53.55,996.79,1015.70,157,15.27,5.91,-85,1
1763045737,2025-11-13 15:55,54.04,996.76,1015.67,157,15.11,5.89,-82,1
1763046037,2025-11-13 16:00,54.72,996.73,1015.64,157,14.94,5.92,-85,1
1763046337,2025-11-13 16:05,54.48,996.70,1015.62,157,15.05,5.96,-86,1
1763046637,2025-11-13 16:10,55.84,996.72,1015.63,157,14.62,5.91,-86,1
1763046937,2025-11-13 16:15,55.73,996.72,1015.63,157,14.73,5.99,-85,1
1763047237,2025-11-13 16:20,56.65,996.73,1015.64,157,14.49,6.00,-85,1
1763047537,2025-11-13 16:25,57.23,996.62,1015.53,157,14.34,6.01,-85,1
1763047838,2025-11-13 16:30,56.73,996.51,1015.42,157,14.54,6.06,-86,1
1763048138,2025-11-13 16:35,56.87,996.46,1015.38,157,14.48,6.04,-85,1
1763048438,2025-11-13 16:40,56.54,996.46,1015.37,157,14.64,6.11,-85,1
1763048738,2025-11-13 16:45,56.44,996.37,1015.29,157,14.57,6.02,-85,1
1763049038,2025-11-13 16:50,56.55,996.37,1015.28,157,14.55,6.03,-85,1
1763049338,2025-11-13 16:55,59.03,996.45,1015.36,157,13.88,6.02,-85,1
1763049638,2025-11-13 17:00,58.34,996.45,1015.36,157,14.12,6.08,-85,1
1763049939,2025-11-13 17:05,59.15,996.46,1015.37,157,13.97,6.14,-86,1
1763050239,2025-11-13 17:10,58.65,996.39,1015.30,157,14.14,6.17,-86,1
1763050539,2025-11-13 17:15,58.56,996.36,1015.28,157,14.07,6.08,-85,1
1763050839,2025-11-13 17:20,59.56,996.36,1015.27,157,13.82,6.10,-86,1
1763051139,2025-11-13 17:25,59.50,996.33,1015.24,157,13.83,6.09,-86,1
1763051439,2025-11-13 17:30,58.90,996.35,1015.26,157,14.03,6.13,-86,1
1763051739,2025-11-13 17:35,59.82,996.24,1015.15,157,13.77,6.11,-86,1
1763052039,2025-11-13 17:40,59.71,996.13,1015.04,157,13.74,6.06,-86,1
1763052340,2025-11-13 17:45,59.55,996.15,1015.07,157,13.82,6.09,-86,1
1763052640,2025-11-13 17:50,58.86,996.15,1015.07,157,13.72,5.83,-88,1
1763052940,2025-11-13 17:55,58.90,996.07,1014.99,157,13.90,6.01,-86,1
1763053240,2025-11-13 18:00,59.89,996.10,1015.01,157,13.66,6.02,-86,1
1763053540,2025-11-13 18:05,59.17,996.07,1014.98,157,13.74,5.92,-86,1
1763053840,2025-11-13 18:10,59.95,995.97,1014.88,157,13.55,5.94,-85,1
1763054140,2025-11-13 18:15,59.37,995.88,1014.79,157,13.58,5.82,-86,1
1763054441,2025-11-13 18:20,59.69,995.87,1014.79,157,13.63,5.95,-86,1
1763054741,2025-11-13 18:25,60.19,995.88,1014.80,157,13.43,5.88,-85,1
1763055041,2025-11-13 18:30,60.13,995.86,1014.77,157,13.36,5.80,-86,1
1763055341,2025-11-13 18:35,59.88,995.90,1014.81,157,13.41,5.79,-86,1
1763055641,2025-11-13 18:40,60.42,995.92,1014.84,157,13.21,5.73,-85,1
1763055941,2025-11-13 18:45,60.48,995.95,1014.86,157,13.18,5.71,-85,1
1763056241,2025-11-13 18:50,60.89,995.83,1014.74,157,13.00,5.64,-85,1
1763056542,2025-11-13 18:55,60.72,995.79,1014.70,157,13.16,5.75,-85,1
1763056842,2025-11-13 19:00,60.44,995.85,1014.76,157,13.15,5.68,-86,1
1763057142,2025-11-13 19:05,61.11,995.73,1014.64,157,12.96,5.66,-85,1
1763057442,2025-11-13 19:10,60.87,995.80,1014.72,157,13.02,5.65,-86,1
1763057742,2025-11-13 19:15,61.76,995.85,1014.77,157,12.74,5.60,-86,1
1763058042,2025-11-13 19:20,61.32,995.82,1014.73,157,12.91,5.66,-85,1
1763058342,2025-11-13 19:25,61.82,995.84,1014.76,157,12.78,5.65,-85,1
1763058642,2025-11-13 19:30,61.10,995.87,1014.79,157,12.92,5.62,-86,1
1763058943,2025-11-13 19:35,61.93,995.92,1014.84,157,12.78,5.68,-85,1
1763059243,2025-11-13 19:40,61.98,996.05,1014.96,157,12.55,5.47,-86,1
1763059543,2025-11-13 19:45,62.03,995.98,1014.90,157,12.69,5.62,-85,1
1763059843,2025-11-13 19:50,61.52,995.95,1014.86,157,12.65,5.46,-85,1
1763060143,2025-11-13 19:55,60.43,995.80,1014.72,157,12.86,5.40,-84,1
1763060443,2025-11-13 20:00,60.68,995.83,1014.75,157,12.78,5.38,-86,1
1763060743,2025-11-13 20:05,60.85,995.81,1014.73,157,12.70,5.35,-86,1
1763061044,2025-11-13 20:10,61.03,995.81,1014.73,157,12.61,5.31,-86,1
1763061344,2025-11-13 20:15,60.87,995.80,1014.71,157,12.46,5.13,-85,1
1763061644,2025-11-13 20:20,60.78,995.71,1014.63,157,12.60,5.24,-85,1
1763061944,2025-11-13 20:25,60.94,995.69,1014.60,157,12.52,5.20,-85,1
1763062244,2025-11-13 20:30,61.51,995.69,1014.61,157,12.42,5.24,-86,1
1763062544,2025-11-13 20:35,59.27,995.67,1014.58,157,12.87,5.13,-86,1
1763062844,2025-11-13 20:40,60.00,995.71,1014.63,157,12.72,5.16,-86,1
1763063145,2025-11-13 20:45,58.88,995.68,1014.60,157,13.06,5.22,-85,1
1763063445,2025-11-13 20:50,58.42,995.54,1014.45,157,12.95,5.00,-85,1
1763063746,2025-11-13 20:55,57.73,995.39,1014.31,157,13.15,5.01,-86,1
1763064046,2025-11-13 21:00,59.11,995.35,1014.26,157,12.84,5.06,-85,1
1763064346,2025-11-13 21:05,61.53,995.45,1014.36,157,12.16,5.00,-86,1
1763064646,2025-11-13 21:10,61.37,995.47,1014.39,157,12.19,4.99,-85,1
1763064946,2025-11-13 21:15,60.92,995.60,1014.51,157,12.37,5.05,-85,1
1763065246,2025-11-13 21:20,61.04,995.54,1014.45,157,12.29,5.01,-86,1
1763065546,2025-11-13 21:25,60.56,995.73,1014.65,157,12.36,4.96,-86,1
1763065847,2025-11-13 21:30,59.75,995.56,1014.48,157,12.66,5.05,-86,1
1763066147,2025-11-13 21:35,58.95,995.55,1014.47,157,12.78,4.97,-85,1
1763066447,2025-11-13 21:40,59.46,995.60,1014.51,157,12.59,4.91,-85,1
1763066747,2025-11-13 21:45,57.91,995.62,1014.54,157,13.03,4.95,-86,1
1763067047,2025-11-13 21:50,58.14,995.60,1014.51,157,13.01,4.98,-85,1
1763067347,2025-11-13 21:55,57.69,995.68,1014.59,157,13.04,4.90,-85,1
1763067647,2025-11-13 22:00,59.19,995.66,1014.57,157,12.66,4.91,-85,1
1763067948,2025-11-13 22:05,60.56,995.70,1014.62,157,12.43,5.03,-86,1
1763068248,2025-11-13 22:10,59.52,995.67,1014.58,157,12.55,4.89,-85,1
1763068548,2025-11-13 22:15,59.49,995.56,1014.48,157,12.54,4.87,-86,1
1763068848,2025-11-13 22:20,61.13,995.54,1014.45,157,12.08,4.83,-86,1
1763069148,2025-11-13 22:25,60.15,995.48,1014.39,157,12.46,4.96,-85,1
1763069448,2025-11-13 22:30,60.46,995.26,1014.18,157,12.25,4.83,-86,1
1763069748,2025-11-13 22:35,59.78,995.21,1014.13,157,12.54,4.94,-85,1
1763070049,2025-11-13 22:40,59.85,995.34,1014.25,157,12.44,4.86,-86,1
1763070349,2025-11-13 22:45,60.79,995.32,1014.23,157,12.24,4.90,-86,1
1763070649,2025-11-13 22:50,60.27,995.40,1014.32,157,12.38,4.91,-86,1
1763070949,2025-11-13 22:55,60.77,995.70,1014.61,157,12.27,4.92,-86,1
1763071249,2025-11-13 23:00,61.13,995.80,1014.71,157,12.25,4.99,-86,1
1763071549,2025-11-13 23:05,60.67,995.80,1014.72,157,12.25,4.88,-86,1
1763071849,2025-11-13 23:10,61.26,995.80,1014.71,157,12.15,4.93,-86,1
1763072149,2025-11-13 23:15,61.07,995.65,1014.56,157,12.32,5.04,-85,1
1763072450,2025-11-13 23:20,60.58,995.62,1014.53,157,12.43,5.03,-86,1
1763072750,2025-11-13 23:25,61.38,995.55,1014.47,157,12.11,4.92,-85,1
1763073050,2025-11-13 23:30,61.39,995.69,1014.60,157,12.18,4.98,-85,1
1763073350,2025-11-13 23:35,60.82,995.81,1014.72,157,12.32,4.98,-85,1
1763073650,2025-11-13 23:40,60.66,995.77,1014.68,157,12.29,4.92,-85,1
1763073950,2025-11-13 23:45,60.89,995.63,1014.54,157,12.31,4.99,-85,1
1763074250,2025-11-13 23:50,60.21,995.59,1014.51,157,12.33,4.85,-85,1
1763074551,2025-11-13 23:55,60.32,995.58,1014.50,157,12.37,4.91,-86,1