1763074851,2025-11-14 00:00,60.04,995.57,1014.49,157,12.53,5.00,-86,1
1763075151,2025-11-14 00:05,61.21,995.54,1014.46,157,12.11,4.88,-86,1
1763075451,2025-11-14 00:10,60.06,995.50,1014.42,157,12.44,4.91,-86,1
1763075751,2025-11-14 00:15,58.63,995.43,1014.35,157,12.78,4.89,-86,1
1763076051,2025-11-14 00:20,59.61,995.53,1014.44,157,12.41,4.78,-85,1
1763076351,2025-11-14 00:25,59.31,995.47,1014.38,157,12.48,4.77,-86,1
1763076651,2025-11-14 00:30,58.96,995.53,1014.44,157,12.56,4.76,-86,1
1763076952,2025-11-14 00:35,59.59,995.55,1014.47,157,12.49,4.85,-86,1
1763077252,2025-11-14 00:40,60.31,995.58,1014.50,157,12.26,4.81,-83,1
1763077552,2025-11-14 00:45,60.02,995.74,1014.66,157,12.19,4.67,-86,1
1763077852,2025-11-14 00:50,60.55,995.64,1014.56,157,12.21,4.82,-86,1
1763078152,2025-11-14 00:55,62.38,995.52,1014.43,157,11.85,4.90,-86,1
1763078452,2025-11-14 01:00,61.17,995.45,1014.37,157,12.03,4.79,-86,1
1763078752,2025-11-14 01:05,60.55,995.35,1014.26,157,12.20,4.81,-86,1
1763079053,2025-11-14 01:10,61.66,995.36,1014.28,157,11.79,4.68,-86,1
1763079353,2025-11-14 01:15,61.53,995.46,1014.38,157,11.83,4.69,-86,1
1763079653,2025-11-14 01:20,60.08,995.50,1014.42,157,12.26,4.75,-86,1
1763079953,2025-11-14 01:25,60.35,995.69,1014.61,157,12.19,4.75,-86,1
1763080253,2025-11-14 01:30,60.60,995.71,1014.63,157,12.16,4.78,-85,1
1763080553,2025-11-14 01:35,59.84,995.82,1014.74,157,12.34,4.77,-86,1
1763080853,2025-11-14 01:40,59.68,995.79,1014.71,157,12.38,4.77,-85,1
1763081154,2025-11-14 01:45,59.50,995.81,1014.72,157,12.32,4.67,-85,1
1763081454,2025-11-14 01:50,60.42,995.83,1014.75,157,12.13,4.71,-85,1
1763081754,2025-11-14 01:55,60.42,995.83,1014.75,157,12.20,4.77,-84,1
1763082054,2025-11-14 02:00,61.02,995.67,1014.58,157,12.00,4.73,-85,1
1763082354,2025-11-14 02:05,60.04,995.67,1014.59,157,12.36,4.84,-86,1
1763082654,2025-11-14 02:10,60.66,995.83,1014.75,157,12.20,4.83,-86,1
1763082954,2025-11-14 02:15,58.92,995.81,1014.73,157,12.64,4.83,-84,1
1763083254,2025-11-14 02:20,59.71,995.83,1014.74,157,12.32,4.72,-85,1
1763083555,2025-11-14 02:25,59.40,995.81,1014.73,157,12.38,4.70,-86,1
1763083855,2025-11-14 02:30,59.93,995.68,1014.59,157,12.23,4.69,-86,1
1763084155,2025-11-14 02:35,59.76,995.78,1014.69,157,11.90,4.34,-85,1
1763084455,2025-11-14 02:40,59.98,995.59,1014.50,157,12.01,4.49,-85,1
1763084755,2025-11-14 02:45,60.59,995.59,1014.51,157,12.00,4.63,-85,1
1763085055,2025-11-14 02:50,60.34,995.60,1014.52,157,11.99,4.56,-85,1
1763085355,2025-11-14 02:55,61.46,995.49,1014.41,157,11.72,4.57,-86,1
1763085656,2025-11-14 03:00,60.41,995.55,1014.46,157,12.05,4.63,-86,1
1763085956,2025-11-14 03:05,61.62,995.57,1014.48,157,11.52,4.41,-85,1
1763086256,2025-11-14 03:10,61.88,995.41,1014.32,157,11.48,4.44,-85,1
1763086556,2025-11-14 03:15,62.90,995.40,1014.31,157,11.27,4.47,-85,1
1763086856,2025-11-14 03:20,63.31,995.45,1014.37,157,11.09,4.39,-86,1
1763087156,2025-11-14 03:25,63.57,995.43,1014.34,157,11.22,4.57,-85,1
1763087456,2025-11-14 03:30,63.87,995.41,1014.33,157,11.06,4.49,-86,1
1763087756,2025-11-14 03:35,64.06,995.50,1014.41,157,10.99,4.47,-86,1
1763088057,2025-11-14 03:40,64.33,995.47,1014.38,157,10.89,4.43,-85,1
1763088357,2025-11-14 03:45,63.50,995.40,1014.31,157,11.14,4.48,-85,1
1763088657,2025-11-14 03:50,62.88,995.44,1014.35,157,11.27,4.47,-86,1
1763088957,2025-11-14 03:55,62.89,995.54,1014.45,157,11.21,4.41,-85,1
1763089257,2025-11-14 04:00,62.54,995.41,1014.33,157,11.31,4.43,-86,1
1763089557,2025-11-14 04:05,61.56,995.37,1014.28,157,11.52,4.40,-85,1
1763089857,2025-11-14 04:10,62.23,995.44,1014.36,157,11.24,4.29,-85,1
1763090158,2025-11-14 04:15,63.07,995.44,1014.35,157,10.97,4.23,-86,1
1763090458,2025-11-14 04:20,62.70,995.54,1014.45,157,11.14,4.30,-85,1
1763090758,2025-11-14 04:25,63.79,995.61,1014.53,157,10.93,4.35,-85,1
1763091058,2025-11-14 04:30,62.89,995.51,1014.42,157,11.09,4.30,-85,1
1763091358,2025-11-14 04:35,63.85,995.48,1014.40,157,10.77,4.21,-84,1
1763091658,2025-11-14 04:40,61.96,995.64,1014.55,157,11.35,4.33,-84,1
1763091958,2025-11-14 04:45,61.80,995.62,1014.53,157,11.30,4.25,-86,1
1763092259,2025-11-14 04:50,61.54,995.53,1014.45,157,11.33,4.22,-85,1
1763092559,2025-11-14 04:55,62.38,995.60,1014.51,157,11.06,4.15,-85,1
1763092859,2025-11-14 05:00,63.60,995.67,1014.59,157,10.83,4.21,-84,1
1763093159,2025-11-14 05:05,62.30,995.91,1014.82,157,10.96,4.04,-86,1
1763093459,2025-11-14 05:10,63.71,995.84,1014.75,157,10.73,4.14,-85,1
1763093759,2025-11-14 05:15,65.33,995.70,1014.62,157,10.31,4.10,-86,1
1763094059,2025-11-14 05:20,64.74,995.76,1014.68,157,10.46,4.11,-85,1
1763094359,2025-11-14 05:25,64.55,995.60,1014.51,157,10.52,4.13,-86,1
1763094660,2025-11-14 05:31,63.87,995.48,1014.40,157,10.57,4.02,-84,1
1763094960,2025-11-14 05:36,64.86,995.60,1014.51,157,10.40,4.08,-85,1
1763095260,2025-11-14 05:41,64.19,995.55,1014.47,157,10.55,4.08,-86,1
1763095560,2025-11-14 05:46,65.28,995.66,1014.57,157,10.40,4.18,-85,1
1763095860,2025-11-14 05:51,64.41,995.67,1014.59,157,10.63,4.20,-85,1
1763096160,2025-11-14 05:56,65.06,995.75,1014.66,157,10.41,4.14,-84,1
1763096460,2025-11-14 06:01,65.83,995.60,1014.52,157,10.25,4.15,-85,1
1763096761,2025-11-14 06:06,65.48,995.59,1014.51,157,10.36,4.18,-86,1
1763097061,2025-11-14 06:11,64.02,995.32,1014.24,157,10.59,4.08,-85,1
1763097361,2025-11-14 06:16,63.96,995.13,1014.05,157,10.58,4.05,-86,1
1763097661,2025-11-14 06:21,63.41,995.04,1013.96,157,10.66,4.01,-85,1
1763097961,2025-11-14 06:26,63.38,995.15,1014.07,157,10.75,4.09,-86,1
1763098261,2025-11-14 06:31,63.99,995.25,1014.16,157,10.64,4.12,-85,1
1763098561,2025-11-14 06:36,63.40,995.57,1014.49,157,10.71,4.05,-86,1
1763098861,2025-11-14 06:41,64.56,995.59,1014.50,157,10.39,4.01,-85,1
1763099162,2025-11-14 06:46,66.33,995.66,1014.58,157,10.09,4.11,-86,1
1763099462,2025-11-14 06:51,66.15,995.52,1014.44,157,10.25,4.22,-85,1
1763099762,2025-11-14 06:56,64.74,995.56,1014.48,157,10.44,4.09,-85,1
1763100062,2025-11-14 07:01,64.19,995.71,1014.62,157,10.67,4.19,-86,1
1763100362,2025-11-14 07:06,65.24,995.72,1014.64,157,10.39,4.16,-85,1
1763100662,2025-11-14 07:11,64.66,995.74,1014.65,157,10.48,4.12,-85,1
1763100962,2025-11-14 07:16,65.58,995.77,1014.68,157,10.32,4.16,-85,1
1763101262,2025-11-14 07:21,65.12,995.83,1014.75,157,10.36,4.10,-83,1
1763101563,2025-11-14 07:26,64.64,995.76,1014.68,157,10.59,4.21,-86,1
1763101863,2025-11-14 07:31,62.79,995.86,1014.78,157,11.17,4.35,-86,1
1763102163,2025-11-14 07:36,64.03,996.01,1014.92,157,10.91,4.38,-85,1
1763102463,2025-11-14 07:41,63.55,996.11,1015.02,157,10.97,4.33,-86,1
1763102763,2025-11-14 07:46,64.11,996.08,1014.99,157,10.97,4.46,-86,1
1763103063,2025-11-14 07:51,63.26,996.10,1015.01,157,11.18,4.47,-85,1
1763103364,2025-11-14 07:56,62.94,996.07,1014.98,157,11.29,4.50,-85,1
1763103664,2025-11-14 08:01,62.93,996.15,1015.07,157,11.43,4.63,-86,1
1763103964,2025-11-14 08:06,62.26,996.16,1015.08,157,11.55,4.59,-85,1
1763104264,2025-11-14 08:11,62.96,996.18,1015.10,157,11.40,4.61,-81,1
1763104564,2025-11-14 08:16,63.77,996.36,1015.28,157,11.19,4.59,-86,1
1763104864,2025-11-14 08:21,63.96,996.23,1015.15,157,11.21,4.65,-85,1
1763105164,2025-11-14 08:26,63.80,996.32,1015.24,157,11.30,4.70,-83,1
1763105768,2025-11-14 08:36,64.85,996.28,1015.20,157,11.01,4.66,-85,1
1763106068,2025-11-14 08:41,64.65,996.37,1015.28,157,11.13,4.73,-82,1
1763106368,2025-11-14 08:46,65.45,996.54,1015.45,157,11.05,4.83,-82,1
1763106668,2025-11-14 08:51,64.94,996.35,1015.27,157,11.16,4.82,-85,1
1763106971,2025-11-14 08:56,65.73,996.25,1015.17,157,10.91,4.76,-84,1
1763107271,2025-11-14 09:01,65.12,996.19,1015.11,157,11.13,4.83,-80,1
1763107571,2025-11-14 09:06,65.19,996.21,1015.12,157,11.12,4.84,-85,1
1763107871,2025-11-14 09:11,66.07,996.21,1015.13,157,11.23,5.14,-86,1
1763108171,2025-11-14 09:16,65.61,996.12,1015.03,157,11.24,5.05,-85,1
1763108472,2025-11-14 09:21,65.10,996.09,1015.01,157,11.32,5.01,-84,1
1763108772,2025-11-14 09:26,64.69,996.08,1014.99,157,11.40,5.00,-85,1
1763109073,2025-11-14 09:31,63.99,995.86,1014.77,157,11.56,4.99,-85,1
1763109373,2025-11-14 09:36,63.08,995.93,1014.84,157,11.97,5.18,-85,1
1763109673,2025-11-14 09:41,63.68,995.97,1014.89,157,11.73,5.08,-85,1
1763109974,2025-11-14 09:46,62.68,996.23,1015.14,157,12.35,5.44,-85,1
1763110274,2025-11-14 09:51,62.40,996.38,1015.29,157,12.24,5.27,-84,1
1763110574,2025-11-14 09:56,61.50,996.61,1015.53,157,12.60,5.41,-84,1
1763110874,2025-11-14 10:01,62.44,996.63,1015.54,157,12.54,5.57,-85,1
1763111175,2025-11-14 10:06,62.30,996.43,1015.35,157,12.55,5.55,-86,1
1763111475,2025-11-14 10:11,61.56,996.28,1015.20,157,12.68,5.50,-83,1
1763111775,2025-11-14 10:16,60.74,996.21,1015.12,157,12.88,5.49,-84,1
1763112378,2025-11-14 10:26,59.60,996.08,1014.99,157,13.27,5.59,-84,1
1763112678,2025-11-14 10:31,58.79,996.09,1015.00,157,13.80,5.89,-85,1
1763112979,2025-11-14 10:36,58.82,996.21,1015.13,157,13.60,5.71,-85,1
1763113279,2025-11-14 10:41,59.50,996.15,1015.06,157,13.53,5.81,-84,1
1763113579,2025-11-14 10:46,57.86,995.88,1014.79,157,13.92,5.77,-84,1
1763113879,2025-11-14 10:51,57.93,995.68,1014.60,157,13.91,5.78,-83,1
1763114179,2025-11-14 10:56,57.95,995.49,1014.40,157,13.65,5.54,-83,1
1763114479,2025-11-14 11:01,57.05,995.43,1014.35,157,14.12,5.75,-82,1
1763114779,2025-11-14 11:06,57.43,995.67,1014.58,157,13.94,5.68,-85,1
1763115080,2025-11-14 11:11,57.62,995.70,1014.62,157,14.08,5.86,-85,1
1763115380,2025-11-14 11:16,57.09,995.61,1014.52,157,14.23,5.87,-82,1
1763115680,2025-11-14 11:21,55.77,995.38,1014.29,157,14.35,5.64,-86,1
1763115980,2025-11-14 11:26,54.92,995.10,1014.02,157,14.86,5.90,-86,1
1763116280,2025-11-14 11:31,55.26,994.99,1013.91,157,14.63,5.77,-83,1
1763116580,2025-11-14 11:36,55.88,994.94,1013.85,157,14.75,6.04,-82,1
1763116882,2025-11-14 11:41,54.90,995.01,1013.93,157,14.90,5.93,-83,1
1763117182,2025-11-14 11:46,54.61,994.98,1013.89,157,15.08,6.02,-81,1
1763117482,2025-11-14 11:51,54.44,994.77,1013.69,157,15.01,5.91,-79,1
1763117782,2025-11-14 11:56,54.18,994.79,1013.71,157,15.05,5.88,-84,1
1763118082,2025-11-14 12:01,53.73,994.77,1013.69,157,14.94,5.65,-81,1
1763118382,2025-11-14 12:06,53.04,994.67,1013.59,157,15.26,5.76,-85,1
1763118682,2025-11-14 12:11,52.97,994.66,1013.58,157,15.26,5.74,-85,1
1763118983,2025-11-14 12:16,53.27,994.50,1013.42,157,15.40,5.96,-85,1
1763119283,2025-11-14 12:21,52.86,994.63,1013.55,157,15.38,5.83,-83,1
1763119584,2025-11-14 12:26,53.65,994.86,1013.77,157,15.47,6.12,-85,1
1763119884,2025-11-14 12:31,53.21,994.87,1013.79,157,15.74,6.26,-81,1
1763120184,2025-11-14 12:36,52.66,994.89,1013.81,157,15.63,6.00,-81,1
1763120484,2025-11-14 12:41,52.23,994.84,1013.75,157,15.82,6.06,-81,1
1763120785,2025-11-14 12:46,52.73,994.91,1013.83,157,15.55,5.95,-80,1
1763121086,2025-11-14 12:51,52.35,994.86,1013.78,157,15.94,6.20,-77,1
1763121386,2025-11-14 12:56,51.92,994.84,1013.75,157,15.84,5.99,-78,1
1763121686,2025-11-14 13:01,52.49,994.87,1013.78,157,15.63,5.96,-80,1
1763121986,2025-11-14 13:06,52.38,994.90,1013.81,157,15.68,5.97,-78,1
1763122286,2025-11-14 13:11,52.20,994.72,1013.64,157,15.64,5.88,-82,1
1763122587,2025-11-14 13:16,51.31,994.65,1013.57,157,15.82,5.80,-81,1
1763122887,2025-11-14 13:21,50.92,994.57,1013.49,157,15.92,5.79,-83,1
1763123187,2025-11-14 13:26,51.69,994.47,1013.39,157,15.53,5.64,-82,1
1763123487,2025-11-14 13:31,51.01,994.51,1013.43,157,15.83,5.73,-82,1
1763123787,2025-11-14 13:36,51.60,994.62,1013.54,157,15.61,5.69,-80,1
1763124087,2025-11-14 13:41,52.09,994.71,1013.62,157,15.33,5.57,-80,1
1763124387,2025-11-14 13:46,52.33,994.64,1013.56,157,15.53,5.82,-81,1
1763124688,2025-11-14 13:51,52.27,994.67,1013.58,157,15.58,5.85,-81,1
1763124988,2025-11-14 13:56,51.83,994.66,1013.58,157,15.63,5.78,-82,1
1763125288,2025-11-14 14:01,51.65,994.65,1013.57,157,15.56,5.66,-82,1
1763125588,2025-11-14 14:06,51.64,994.48,1013.40,157,15.42,5.53,-83,1
1763125888,2025-11-14 14:11,52.62,994.37,1013.29,157,15.13,5.53,-82,1
1763126188,2025-11-14 14:16,52.08,994.33,1013.25,157,15.33,5.57,-82,1
1763126488,2025-11-14 14:21,52.73,994.47,1013.38,157,15.05,5.48,-81,1
1763126789,2025-11-14 14:26,52.23,994.33,1013.24,157,15.34,5.62,-79,1
1763127089,2025-11-14 14:31,52.54,994.31,1013.22,157,15.35,5.71,-80,1
1763127389,2025-11-14 14:36,53.18,994.28,1013.19,157,15.07,5.63,-78,1
1763127689,2025-11-14 14:41,52.61,994.28,1013.20,157,15.12,5.52,-80,1
1763127989,2025-11-14 14:46,52.83,994.29,1013.20,157,15.10,5.56,-79,1
1763128289,2025-11-14 14:51,52.42,994.12,1013.04,157,15.29,5.62,-78,1
1763128589,2025-11-14 14:56,53.28,993.96,1012.88,157,15.26,5.83,-79,1
1763128892,2025-11-14 15:01,53.31,993.92,1012.84,157,15.25,5.83,-79,1
1763129192,2025-11-14 15:06,54.32,993.83,1012.74,157,15.05,5.91,-81,1
1763129492,2025-11-14 15:11,54.19,993.89,1012.81,157,15.06,5.89,-81,1
1763129792,2025-11-14 15:16,54.50,993.79,1012.71,157,14.99,5.90,-79,1
1763130092,2025-11-14 15:21,54.43,993.71,1012.63,157,15.03,5.93,-80,1
1763130392,2025-11-14 15:26,54.70,993.66,1012.57,157,14.97,5.94,-80,1
1763130692,2025-11-14 15:31,54.54,993.63,1012.54,157,15.02,5.95,-80,1
1763130993,2025-11-14 15:36,54.27,993.68,1012.59,157,15.07,5.92,-79,1
1763131293,2025-11-14 15:41,54.14,993.60,1012.51,157,15.11,5.92,-80,1
1763131896,2025-11-14 15:51,54.37,993.50,1012.41,157,15.05,5.93,-79,1
1763132196,2025-11-14 15:56,54.93,993.50,1012.42,157,14.88,5.92,-79,1
1763132496,2025-11-14 16:01,54.69,993.34,1012.25,157,15.05,6.01,-79,1
1763132796,2025-11-14 16:06,54.80,993.36,1012.27,157,15.06,6.05,-79,1
1763133097,2025-11-14 16:11,55.34,993.32,1012.23,157,14.79,5.94,-79,1
1763133397,2025-11-14 16:16,54.17,993.05,1011.97,157,15.30,6.11,-79,1
1763133697,2025-11-14 16:21,54.89,993.05,1011.97,157,15.06,6.07,-79,1
1763133997,2025-11-14 16:26,56.19,993.01,1011.93,157,14.73,6.10,-79,1
1763134297,2025-11-14 16:31,55.85,992.93,1011.84,157,14.87,6.15,-79,1
1763134597,2025-11-14 16:36,55.63,993.01,1011.93,157,14.99,6.20,-79,1
1763134897,2025-11-14 16:41,56.10,993.01,1011.92,157,14.67,6.03,-79,1
1763135197,2025-11-14 16:46,56.15,993.03,1011.94,157,14.79,6.15,-80,1
1763135498,2025-11-14 16:51,56.46,993.03,1011.95,157,14.71,6.15,-79,1
1763135798,2025-11-14 16:56,56.27,992.94,1011.85,157,14.81,6.20,-80,1
1763136098,2025-11-14 17:01,57.35,992.78,1011.69,157,14.65,6.33,-80,1
1763136398,2025-11-14 17:06,56.93,992.79,1011.71,157,14.71,6.28,-80,1
1763136698,2025-11-14 17:11,57.11,992.71,1011.62,157,14.68,6.29,-80,1
1763136998,2025-11-14 17:16,57.28,992.70,1011.61,157,14.71,6.36,-80,1
1763137298,2025-11-14 17:21,56.96,992.61,1011.53,157,14.81,6.38,-80,1
1763137599,2025-11-14 17:26,57.93,992.48,1011.40,157,14.54,6.37,-80,1
1763137899,2025-11-14 17:31,58.13,992.45,1011.36,157,14.63,6.50,-80,1
1763138199,2025-11-14 17:36,58.37,992.28,1011.19,157,14.58,6.52,-80,1
1763138499,2025-11-14 17:41,58.87,992.30,1011.21,157,14.70,6.75,-80,1
1763138799,2025-11-14 17:46,58.81,992.16,1011.07,157,14.64,6.68,-79,1
1763139099,2025-11-14 17:51,59.73,992.25,1011.16,157,14.39,6.67,-80,1
1763139399,2025-11-14 17:56,59.72,992.07,1010.99,157,14.51,6.78,-80,1
1763139700,2025-11-14 18:01,60.50,992.18,1011.10,157,14.35,6.82,-79,1
1763140000,2025-11-14 18:06,60.24,992.08,1010.99,157,14.49,6.89,-80,1
1763140300,2025-11-14 18:11,59.72,991.96,1010.88,157,14.68,6.94,-80,1
1763140600,2025-11-14 18:16,59.99,991.93,1010.85,157,14.60,6.93,-80,1
1763140900,2025-11-14 18:21,59.98,991.76,1010.67,157,14.60,6.93,-79,1
1763141200,2025-11-14 18:26,59.62,991.64,1010.56,157,14.71,6.95,-80,1
1763141500,2025-11-14 18:31,59.59,991.71,1010.63,157,14.64,6.87,-80,1
1763141801,2025-11-14 18:36,59.79,991.66,1010.58,157,14.56,6.85,-80,1
1763142101,2025-11-14 18:41,59.11,991.51,1010.43,157,14.71,6.82,-79,1
1763142401,2025-11-14 18:46,59.43,991.42,1010.33,157,14.68,6.87,-80,1
1763142701,2025-11-14 18:51,59.26,991.32,1010.23,157,14.71,6.86,-79,1
1763143001,2025-11-14 18:56,59.52,991.59,1010.51,157,14.70,6.91,-80,1
1763143301,2025-11-14 19:01,59.68,992.19,1011.10,157,14.64,6.90,-80,1
1763143601,2025-11-14 19:06,58.51,991.76,1010.68,157,14.87,6.82,-80,1
1763143901,2025-11-14 19:11,58.58,991.90,1010.82,157,14.92,6.89,-80,1
1763144202,2025-11-14 19:16,58.42,991.83,1010.74,157,14.99,6.91,-79,1
1763144502,2025-11-14 19:21,58.76,991.75,1010.67,157,14.87,6.88,-80,1
1763144802,2025-11-14 19:26,59.04,991.67,1010.58,157,14.83,6.92,-79,1
1763145102,2025-11-14 19:31,59.08,991.65,1010.57,157,14.73,6.83,-79,1
1763145402,2025-11-14 19:36,59.01,991.62,1010.54,157,14.82,6.90,-80,1
1763145702,2025-11-14 19:41,58.82,991.40,1010.31,157,14.82,6.85,-80,1
1763146002,2025-11-14 19:46,58.59,991.34,1010.25,157,14.85,6.82,-80,1
1763146303,2025-11-14 19:51,58.60,991.18,1010.10,157,14.81,6.79,-80,1
1763146603,2025-11-14 19:56,58.68,991.05,1009.96,157,14.69,6.70,-80,1
1763146903,2025-11-14 20:01,57.58,991.15,1010.07,157,14.95,6.67,-80,1
1763147203,2025-11-14 20:06,57.52,991.08,1009.99,157,14.95,6.65,-80,1
1763147503,2025-11-14 20:11,58.42,990.92,1009.83,157,14.56,6.51,-80,1
1763147803,2025-11-14 20:16,57.43,990.76,1009.68,157,14.91,6.59,-80,1
1763148103,2025-11-14 20:21,57.83,990.89,1009.80,157,14.79,6.58,-79,1
1763148403,2025-11-14 20:26,57.69,991.05,1009.96,157,14.84,6.59,-79,1
1763148704,2025-11-14 20:31,57.57,990.97,1009.89,157,14.83,6.55,-80,1
1763149004,2025-11-14 20:36,58.34,990.95,1009.87,157,14.53,6.46,-80,1
1763149304,2025-11-14 20:41,57.91,990.79,1009.70,157,14.41,6.24,-80,1
1763149604,2025-11-14 20:46,57.78,990.79,1009.71,157,14.36,6.16,-80,1
1763149904,2025-11-14 20:51,57.42,990.75,1009.67,157,14.20,5.92,-79,1
1763150204,2025-11-14 20:56,57.64,990.93,1009.84,157,14.03,5.82,-80,1
1763150504,2025-11-14 21:01,56.55,990.71,1009.63,157,14.18,5.68,-80,1
1763150805,2025-11-14 21:06,56.06,990.74,1009.66,157,14.11,5.49,-80,1
1763151105,2025-11-14 21:11,55.33,990.71,1009.63,157,14.32,5.50,-80,1
1763151405,2025-11-14 21:16,55.47,990.88,1009.80,157,14.20,5.42,-79,1
1763151705,2025-11-14 21:21,55.60,990.93,1009.84,157,14.16,5.42,-79,1
1763152005,2025-11-14 21:26,55.72,990.91,1009.83,157,14.01,5.31,-79,1
1763152305,2025-11-14 21:31,56.69,990.97,1009.88,157,13.60,5.18,-79,1
1763152605,2025-11-14 21:36,55.51,990.87,1009.79,157,14.07,5.31,-79,1
1763152906,2025-11-14 21:41,56.54,991.05,1009.96,157,13.60,5.14,-79,1
1763153206,2025-11-14 21:46,56.97,991.02,1009.93,157,13.47,5.13,-79,1
1763153506,2025-11-14 21:51,56.85,991.14,1010.05,157,13.53,5.15,-79,1
1763153806,2025-11-14 21:56,57.56,991.23,1010.14,157,13.34,5.15,-79,1
1763154106,2025-11-14 22:01,57.31,991.19,1010.11,157,13.19,4.95,-79,1
1763154406,2025-11-14 22:06,58.25,991.09,1010.00,157,13.03,5.03,-79,1
1763154706,2025-11-14 22:11,59.39,990.94,1009.86,157,12.51,4.82,-79,1
1763155006,2025-11-14 22:16,58.62,990.85,1009.77,157,12.76,4.87,-79,1
1763155307,2025-11-14 22:21,58.45,990.76,1009.68,157,12.86,4.92,-80,1
1763155607,2025-11-14 22:26,59.01,990.97,1009.88,157,12.59,4.80,-79,1
1763155907,2025-11-14 22:31,59.56,991.03,1009.94,157,12.48,4.83,-79,1
1763156207,2025-11-14 22:36,59.54,991.04,1009.96,157,12.61,4.95,-80,1
1763156507,2025-11-14 22:41,60.51,991.07,1009.98,157,12.28,4.87,-79,1
1763156807,2025-11-14 22:46,60.09,990.98,1009.89,157,12.44,4.92,-79,1
1763157107,2025-11-14 22:51,59.80,990.91,1009.83,157,12.46,4.87,-79,1
1763157408,2025-11-14 22:56,60.17,990.91,1009.83,157,12.32,4.83,-80,1
1763157708,2025-11-14 23:01,60.18,990.93,1009.85,157,12.37,4.88,-79,1
1763158008,2025-11-14 23:06,60.13,990.89,1009.81,157,12.47,4.96,-80,1
1763158308,2025-11-14 23:11,60.75,990.92,1009.83,157,12.08,4.74,-79,1
1763158608,2025-11-14 23:16,60.39,990.92,1009.83,157,12.31,4.87,-79,1
1763158908,2025-11-14 23:21,60.62,990.82,1009.74,157,12.24,4.86,-80,1
1763159208,2025-11-14 23:26,61.01,990.76,1009.68,157,12.19,4.90,-79,1
1763159508,2025-11-14 23:31,60.86,990.76,1009.67,157,12.25,4.93,-79,1
1763159809,2025-11-14 23:36,61.11,990.91,1009.83,157,12.06,4.80,-79,1
1763160109,2025-11-14 23:41,61.09,990.81,1009.72,157,12.15,4.89,-79,1
1763160409,2025-11-14 23:46,62.21,990.58,1009.49,157,11.93,4.94,-79,1
1763160709,2025-11-14 23:51,60.94,990.54,1009.46,157,12.31,5.00,-79,1
1763161009,2025-11-14 23:56,61.34,990.51,1009.42,157,12.20,4.99,-79,1