1763161309,2025-11-15 00:01,61.29,990.55,1009.47,157,12.23,5.01,-79,1
1763161609,2025-11-15 00:06,63.14,990.49,1009.40,157,11.84,5.07,-79,1
1763161910,2025-11-15 00:11,62.73,990.32,1009.24,157,11.98,5.10,-79,1
1763162210,2025-11-15 00:16,63.74,990.39,1009.31,157,11.71,5.08,-79,1
1763162510,2025-11-15 00:21,63.08,990.46,1009.37,157,11.92,5.13,-79,1
1763162810,2025-11-15 00:26,63.90,990.38,1009.30,157,11.87,5.27,-79,1
1763163110,2025-11-15 00:31,63.28,990.53,1009.44,157,12.02,5.27,-79,1
1763163410,2025-11-15 00:36,63.69,990.28,1009.20,157,12.06,5.40,-79,1
1763163710,2025-11-15 00:41,64.17,990.36,1009.28,157,11.87,5.33,-79,1
1763164011,2025-11-15 00:46,64.17,990.30,1009.21,157,12.04,5.49,-79,1
1763164311,2025-11-15 00:51,63.81,990.28,1009.20,157,12.14,5.50,-79,1
1763164611,2025-11-15 00:56,65.35,990.25,1009.16,157,11.89,5.61,-80,1
1763164911,2025-11-15 01:01,65.09,990.29,1009.20,157,11.86,5.52,-79,1
1763165211,2025-11-15 01:06,65.14,990.44,1009.36,157,11.77,5.45,-79,1
1763165511,2025-11-15 01:11,65.35,990.44,1009.36,157,11.87,5.59,-79,1
1763165811,2025-11-15 01:16,65.25,990.52,1009.44,157,11.92,5.61,-79,1
1763166111,2025-11-15 01:21,65.40,990.60,1009.52,157,11.83,5.56,-79,1
1763166412,2025-11-15 01:26,65.16,990.59,1009.50,157,11.94,5.61,-79,1
1763166712,2025-11-15 01:31,65.13,990.62,1009.53,157,11.88,5.55,-79,1
1763167012,2025-11-15 01:36,64.50,990.66,1009.58,157,12.10,5.62,-79,1
1763167312,2025-11-15 01:41,64.88,990.57,1009.48,157,12.03,5.64,-79,1
1763167612,2025-11-15 01:46,64.88,990.53,1009.45,157,12.15,5.75,-79,1
1763167912,2025-11-15 01:51,63.70,990.48,1009.40,157,12.34,5.67,-80,1
1763168212,2025-11-15 01:56,65.31,990.52,1009.43,157,11.91,5.62,-79,1
1763168513,2025-11-15 02:01,66.27,990.71,1009.63,157,11.57,5.50,-79,1
1763168813,2025-11-15 02:06,65.59,990.82,1009.74,157,11.76,5.54,-79,1
1763169113,2025-11-15 02:11,66.13,990.74,1009.65,157,11.67,5.57,-79,1
1763169413,2025-11-15 02:16,66.22,990.86,1009.77,157,11.69,5.61,-79,1
1763169713,2025-11-15 02:21,66.03,990.87,1009.78,157,11.84,5.71,-79,1
1763170013,2025-11-15 02:26,65.82,990.86,1009.77,157,11.83,5.65,-79,1
1763170313,2025-11-15 02:31,64.76,990.75,1009.67,157,12.04,5.62,-79,1
1763170613,2025-11-15 02:36,65.33,990.65,1009.56,157,11.91,5.62,-80,1
1763170914,2025-11-15 02:41,65.67,990.68,1009.60,157,11.73,5.53,-79,1
1763171214,2025-11-15 02:46,65.36,990.72,1009.64,157,11.72,5.45,-80,1
1763171514,2025-11-15 02:51,65.33,990.77,1009.68,157,11.70,5.42,-79,1
1763171814,2025-11-15 02:56,64.64,990.68,1009.59,157,11.83,5.39,-80,1
1763172114,2025-11-15 03:01,65.71,990.72,1009.64,157,11.58,5.39,-79,1
1763172414,2025-11-15 03:06,65.68,990.81,1009.73,157,11.56,5.37,-79,1
1763172714,2025-11-15 03:11,64.73,990.68,1009.59,157,11.85,5.43,-79,1
1763173015,2025-11-15 03:16,65.60,990.66,1009.58,157,11.69,5.47,-79,1
1763173315,2025-11-15 03:21,66.56,990.85,1009.76,157,11.43,5.43,-79,1
1763173615,2025-11-15 03:26,67.13,990.94,1009.85,157,11.42,5.55,-79,1
1763173915,2025-11-15 03:31,68.46,991.14,1010.06,157,11.09,5.51,-79,1
1763174215,2025-11-15 03:36,68.35,991.14,1010.05,157,11.33,5.72,-79,1
1763174515,2025-11-15 03:41,67.94,991.45,1010.36,157,11.31,5.61,-79,1
1763174815,2025-11-15 03:46,68.35,991.33,1010.25,157,11.28,5.67,-79,1
1763175116,2025-11-15 03:51,67.19,991.33,1010.24,157,11.42,5.56,-79,1
1763175416,2025-11-15 03:56,67.69,991.38,1010.29,157,11.37,5.62,-79,1
1763175716,2025-11-15 04:01,68.15,991.37,1010.29,157,11.32,5.67,-79,1
1763176016,2025-11-15 04:06,67.44,991.34,1010.25,157,11.46,5.65,-80,1
1763176316,2025-11-15 04:11,66.90,991.41,1010.33,157,11.56,5.63,-80,1
1763176616,2025-11-15 04:16,67.53,991.47,1010.39,157,11.42,5.63,-79,1
1763176916,2025-11-15 04:21,67.80,991.47,1010.39,157,11.40,5.67,-79,1
1763177216,2025-11-15 04:26,67.94,991.52,1010.43,157,11.39,5.69,-80,1
1763177517,2025-11-15 04:31,69.01,991.67,1010.59,157,11.13,5.67,-79,1
1763177817,2025-11-15 04:36,68.78,991.78,1010.70,157,11.31,5.79,-79,1
1763178117,2025-11-15 04:41,69.79,991.82,1010.74,157,11.06,5.76,-79,1
1763178417,2025-11-15 04:46,70.07,992.01,1010.93,157,10.98,5.74,-79,1
1763178717,2025-11-15 04:51,69.76,992.07,1010.98,157,11.21,5.90,-79,1
1763179017,2025-11-15 04:56,69.16,992.14,1011.05,157,11.40,5.96,-79,1
1763179317,2025-11-15 05:01,67.26,992.08,1011.00,157,11.89,6.02,-79,1
1763179618,2025-11-15 05:06,68.22,992.25,1011.16,157,11.65,6.00,-79,1
1763179918,2025-11-15 05:11,67.13,992.25,1011.16,157,11.88,5.99,-79,1
1763180218,2025-11-15 05:16,66.52,992.49,1011.40,157,12.06,6.03,-79,1
1763180518,2025-11-15 05:21,67.30,992.64,1011.56,157,11.80,5.95,-79,1
1763180818,2025-11-15 05:26,66.54,992.57,1011.48,157,12.28,6.24,-79,1
1763181118,2025-11-15 05:31,69.94,992.79,1011.70,157,11.59,6.30,-79,1
1763181418,2025-11-15 05:36,74.93,992.86,1011.77,157,11.23,6.96,-79,1
1763181718,2025-11-15 05:41,76.05,992.97,1011.89,157,11.21,7.16,-79,1
1763182019,2025-11-15 05:46,76.84,992.96,1011.87,157,11.13,7.23,-79,1
1763182319,2025-11-15 05:51,75.82,993.02,1011.93,157,11.42,7.32,-79,1
1763182619,2025-11-15 05:56,77.90,993.48,1012.40,157,11.04,7.34,-79,1
1763182919,2025-11-15 06:01,78.44,993.55,1012.46,157,11.04,7.44,-79,1
1763183219,2025-11-15 06:06,77.83,993.70,1012.62,157,10.96,7.25,-79,1
1763183519,2025-11-15 06:11,77.36,993.76,1012.67,157,10.87,7.07,-79,1
1763183819,2025-11-15 06:16,75.52,993.78,1012.69,157,11.15,7.00,-79,1
1763184120,2025-11-15 06:22,76.48,993.87,1012.78,157,11.12,7.15,-79,1
1763184420,2025-11-15 06:27,76.42,994.09,1013.00,157,10.71,6.74,-79,1
1763184720,2025-11-15 06:32,74.87,994.10,1013.01,157,11.29,7.01,-79,1
1763185020,2025-11-15 06:37,75.20,994.16,1013.07,157,11.35,7.13,-79,1
1763185320,2025-11-15 06:42,75.33,994.30,1013.21,157,11.11,6.92,-79,1
1763185620,2025-11-15 06:47,77.81,994.46,1013.38,157,10.55,6.85,-79,1
1763185920,2025-11-15 06:52,78.29,994.61,1013.52,157,10.66,7.05,-79,1
1763186221,2025-11-15 06:57,77.36,994.70,1013.62,157,10.71,6.92,-80,1
1763186521,2025-11-15 07:02,80.64,994.91,1013.82,157,9.89,6.73,-79,1
1763186821,2025-11-15 07:07,79.98,995.04,1013.96,157,9.86,6.58,-79,1
1763187121,2025-11-15 07:12,78.35,995.20,1014.11,157,10.37,6.77,-80,1
1763187421,2025-11-15 07:17,78.00,995.45,1014.36,157,10.18,6.53,-79,1
1763187721,2025-11-15 07:22,78.00,995.63,1014.55,157,9.76,6.12,-79,1
1763188021,2025-11-15 07:27,78.36,995.74,1014.65,157,9.93,6.35,-79,1
1763188321,2025-11-15 07:32,79.77,995.79,1014.71,157,9.31,6.00,-79,1
1763188622,2025-11-15 07:37,78.49,995.98,1014.90,157,9.63,6.08,-80,1
1763188922,2025-11-15 07:42,78.72,996.23,1015.15,157,9.29,5.79,-79,1
1763189222,2025-11-15 07:47,77.84,996.13,1015.04,157,9.74,6.07,-79,1
1763189522,2025-11-15 07:52,77.35,996.09,1015.01,157,9.53,5.77,-80,1
1763189822,2025-11-15 07:57,75.58,996.26,1015.17,157,9.77,5.67,-80,1
1763190122,2025-11-15 08:02,74.95,996.35,1015.26,157,9.75,5.53,-80,1
1763190422,2025-11-15 08:07,75.09,996.46,1015.37,157,9.51,5.33,-79,1
1763190723,2025-11-15 08:12,75.16,996.50,1015.42,157,9.95,5.77,-79,1
1763191023,2025-11-15 08:17,76.37,996.66,1015.57,157,9.28,5.35,-79,1
1763191323,2025-11-15 08:22,75.56,996.66,1015.58,157,9.56,5.46,-79,1
1763191623,2025-11-15 08:27,75.60,996.70,1015.62,157,9.57,5.48,-80,1
1763191923,2025-11-15 08:32,75.31,996.90,1015.81,157,9.64,5.49,-80,1
1763192223,2025-11-15 08:37,74.76,997.13,1016.04,157,9.68,5.43,-80,1
1763192523,2025-11-15 08:42,75.24,997.26,1016.17,157,9.60,5.44,-80,1
1763192823,2025-11-15 08:47,74.90,997.39,1016.31,157,9.45,5.23,-79,1
1763193124,2025-11-15 08:52,74.43,997.44,1016.35,157,9.36,5.05,-80,1
1763193424,2025-11-15 08:57,74.12,997.45,1016.36,157,9.39,5.02,-80,1
1763193724,2025-11-15 09:02,73.29,997.52,1016.44,157,9.49,4.96,-80,1
1763194024,2025-11-15 09:07,72.84,997.55,1016.46,157,9.67,5.04,-80,1
1763194324,2025-11-15 09:12,72.57,997.59,1016.51,157,9.79,5.11,-80,1
1763194624,2025-11-15 09:17,72.71,997.68,1016.59,157,9.60,4.95,-80,1
1763194924,2025-11-15 09:22,71.72,997.72,1016.64,157,9.86,5.00,-80,1
1763195225,2025-11-15 09:27,71.37,997.83,1016.74,157,9.84,4.91,-80,1
1763195525,2025-11-15 09:32,70.18,997.99,1016.91,157,10.02,4.85,-80,1
1763195825,2025-11-15 09:37,70.50,998.11,1017.02,157,9.83,4.73,-79,1
1763196125,2025-11-15 09:42,70.77,998.13,1017.04,157,9.99,4.94,-79,1
1763196425,2025-11-15 09:47,70.11,998.11,1017.02,157,10.15,4.96,-80,1
1763196725,2025-11-15 09:52,70.24,998.11,1017.03,157,9.64,4.49,-80,1
1763197025,2025-11-15 09:57,68.79,998.25,1017.16,157,10.03,4.57,-80,1
1763197326,2025-11-15 10:02,67.95,998.41,1017.32,157,10.09,4.45,-79,1
1763197626,2025-11-15 10:07,67.48,998.53,1017.45,157,10.22,4.48,-79,1
1763197926,2025-11-15 10:12,67.10,998.59,1017.51,157,10.17,4.35,-80,1
1763198226,2025-11-15 10:17,66.20,998.67,1017.59,157,9.92,3.92,-80,1
1763198526,2025-11-15 10:22,64.47,998.78,1017.69,157,10.21,3.82,-80,1
1763198826,2025-11-15 10:27,65.33,998.80,1017.72,157,9.98,3.79,-80,1
1763199126,2025-11-15 10:32,64.22,998.95,1017.87,157,9.88,3.45,-80,1
1763199426,2025-11-15 10:37,63.14,998.96,1017.87,157,10.22,3.53,-79,1
1763199727,2025-11-15 10:42,62.31,999.01,1017.93,157,10.49,3.60,-80,1
1763200027,2025-11-15 10:47,61.28,999.01,1017.92,157,10.15,3.04,-79,1
1763200327,2025-11-15 10:52,59.89,999.02,1017.94,157,10.23,2.79,-80,1
1763200627,2025-11-15 10:57,58.78,999.04,1017.96,157,10.28,2.58,-80,1
1763200927,2025-11-15 11:02,58.09,999.08,1017.99,157,10.06,2.20,-80,1
1763201227,2025-11-15 11:07,57.40,999.12,1018.03,157,10.21,2.18,-80,1
1763201527,2025-11-15 11:12,57.27,999.12,1018.03,157,10.45,2.37,-79,1
1763201828,2025-11-15 11:17,56.68,999.10,1018.01,157,10.71,2.47,-80,1
1763202128,2025-11-15 11:22,58.09,999.15,1018.06,157,10.12,2.26,-80,1
1763202428,2025-11-15 11:27,56.95,999.15,1018.06,157,10.55,2.38,-80,1
1763202728,2025-11-15 11:32,56.78,999.31,1018.23,157,10.28,2.09,-79,1
1763203028,2025-11-15 11:37,56.50,999.28,1018.20,157,10.48,2.21,-79,1
1763203328,2025-11-15 11:42,55.89,999.27,1018.18,157,10.62,2.19,-79,1
1763203628,2025-11-15 11:47,55.70,999.25,1018.17,157,10.74,2.25,-80,1
1763203928,2025-11-15 11:52,55.14,999.37,1018.28,157,11.25,2.59,-80,1
1763204229,2025-11-15 11:57,55.98,999.24,1018.15,157,11.25,2.80,-79,1
1763204529,2025-11-15 12:02,56.43,999.22,1018.14,157,11.02,2.70,-80,1
1763204829,2025-11-15 12:07,56.30,999.22,1018.13,157,11.16,2.80,-80,1
1763205129,2025-11-15 12:12,57.64,999.27,1018.18,157,10.62,2.62,-80,1
1763205429,2025-11-15 12:17,55.74,999.24,1018.15,157,11.15,2.64,-80,1
1763205729,2025-11-15 12:22,54.76,999.19,1018.10,157,11.29,2.53,-80,1
1763206029,2025-11-15 12:27,54.95,999.26,1018.17,157,11.14,2.43,-80,1
1763206330,2025-11-15 12:32,55.44,999.20,1018.11,157,11.10,2.52,-79,1
1763206630,2025-11-15 12:37,55.83,999.11,1018.02,157,10.94,2.47,-80,1
1763206930,2025-11-15 12:42,56.45,999.21,1018.13,157,10.85,2.54,-79,1
1763207230,2025-11-15 12:47,55.57,999.10,1018.02,157,11.09,2.54,-80,1
1763207530,2025-11-15 12:52,56.05,999.11,1018.02,157,10.72,2.32,-79,1
1763207830,2025-11-15 12:57,55.66,999.08,1018.00,157,11.05,2.53,-80,1
1763208130,2025-11-15 13:02,56.88,999.12,1018.04,157,10.60,2.41,-80,1
1763208431,2025-11-15 13:07,56.64,999.18,1018.09,157,10.59,2.35,-79,1
1763208731,2025-11-15 13:12,55.51,999.31,1018.22,157,10.91,2.36,-80,1
1763209031,2025-11-15 13:17,55.26,999.38,1018.30,157,10.77,2.17,-80,1
1763209331,2025-11-15 13:22,54.41,999.32,1018.24,157,10.67,1.86,-80,1
1763209631,2025-11-15 13:27,54.07,999.30,1018.22,157,10.93,2.01,-80,1
1763209931,2025-11-15 13:32,55.26,999.35,1018.27,157,10.60,2.01,-79,1
1763210231,2025-11-15 13:37,54.30,999.33,1018.25,157,10.59,1.75,-80,1
1763210531,2025-11-15 13:42,54.11,999.40,1018.31,157,10.77,1.87,-80,1
1763210832,2025-11-15 13:47,53.79,999.43,1018.35,157,10.75,1.77,-80,1
1763211132,2025-11-15 13:52,53.56,999.45,1018.36,157,10.94,1.89,-80,1
1763211432,2025-11-15 13:57,53.20,999.37,1018.29,157,10.99,1.84,-79,1
1763211732,2025-11-15 14:02,53.64,999.40,1018.31,157,10.95,1.92,-80,1
1763212032,2025-11-15 14:07,52.64,999.41,1018.33,157,10.93,1.64,-79,1
1763212332,2025-11-15 14:12,52.78,999.44,1018.35,157,11.11,1.84,-80,1
1763212632,2025-11-15 14:17,53.89,999.61,1018.52,157,10.81,1.85,-79,1
1763212933,2025-11-15 14:22,53.74,999.65,1018.56,157,10.86,1.86,-80,1
1763213233,2025-11-15 14:27,53.82,999.66,1018.57,157,10.79,1.82,-80,1
1763213533,2025-11-15 14:32,53.86,999.72,1018.64,157,11.10,2.11,-80,1
1763213833,2025-11-15 14:37,53.90,999.80,1018.72,157,10.88,1.92,-80,1
1763214133,2025-11-15 14:42,54.49,999.83,1018.74,157,10.80,2.00,-79,1
1763214433,2025-11-15 14:47,54.50,999.90,1018.82,157,10.65,1.86,-80,1
1763214733,2025-11-15 14:52,55.07,1000.02,1018.94,157,10.51,1.88,-80,1
1763215033,2025-11-15 14:57,54.91,1000.04,1018.95,157,10.54,1.86,-79,1
1763215334,2025-11-15 15:02,55.43,1000.01,1018.93,157,10.50,1.96,-79,1
1763215634,2025-11-15 15:07,54.76,1000.03,1018.95,157,10.39,1.69,-80,1
1763215934,2025-11-15 15:12,55.19,1000.16,1019.07,157,10.31,1.72,-80,1
1763216234,2025-11-15 15:17,56.03,1000.19,1019.11,157,10.11,1.74,-80,1
1763216534,2025-11-15 15:22,56.13,1000.25,1019.16,157,10.09,1.75,-79,1
1763216834,2025-11-15 15:27,56.41,1000.26,1019.17,157,9.97,1.71,-79,1
1763217134,2025-11-15 15:32,56.61,1000.25,1019.17,157,9.73,1.53,-79,1
1763217435,2025-11-15 15:37,56.39,1000.30,1019.21,157,9.80,1.54,-79,1
1763217735,2025-11-15 15:42,56.44,1000.36,1019.27,157,9.60,1.37,-80,1
1763218035,2025-11-15 15:47,56.86,1000.33,1019.24,157,9.67,1.54,-79,1
1763218335,2025-11-15 15:52,57.52,1000.44,1019.36,157,9.37,1.42,-79,1
1763218635,2025-11-15 15:57,56.75,1000.42,1019.34,157,9.42,1.28,-79,1
1763218935,2025-11-15 16:02,57.66,1000.44,1019.35,157,9.07,1.17,-79,1
1763219235,2025-11-15 16:07,58.15,1000.50,1019.41,157,8.96,1.18,-80,1
1763219536,2025-11-15 16:12,58.71,1000.58,1019.49,157,9.01,1.36,-80,1
1763219836,2025-11-15 16:17,59.07,1000.67,1019.58,157,8.67,1.13,-80,1
1763220136,2025-11-15 16:22,58.77,1000.70,1019.62,157,8.53,0.93,-80,1
1763220436,2025-11-15 16:27,58.99,1000.74,1019.66,157,8.71,1.15,-80,1
1763220736,2025-11-15 16:32,60.86,1000.83,1019.75,157,8.36,1.25,-79,1
1763221036,2025-11-15 16:37,60.13,1000.90,1019.82,157,8.26,0.99,-79,1
1763221336,2025-11-15 16:42,60.83,1000.90,1019.81,157,8.10,1.00,-79,1
1763221636,2025-11-15 16:47,60.70,1000.92,1019.84,157,7.95,0.83,-79,1
1763221937,2025-11-15 16:52,61.85,1001.00,1019.92,157,7.66,0.81,-79,1
1763222237,2025-11-15 16:57,61.56,1000.96,1019.88,157,7.61,0.70,-79,1
1763222537,2025-11-15 17:02,62.28,1001.02,1019.93,157,7.52,0.78,-79,1
1763222837,2025-11-15 17:07,62.57,1000.99,1019.90,157,7.40,0.73,-79,1
1763223137,2025-11-15 17:12,63.62,1000.99,1019.90,157,7.07,0.64,-79,1
1763223437,2025-11-15 17:17,63.62,1000.96,1019.88,157,7.10,0.67,-79,1
1763223737,2025-11-15 17:22,63.04,1000.91,1019.83,157,7.11,0.56,-79,1
1763224038,2025-11-15 17:27,64.01,1000.96,1019.88,157,6.76,0.44,-79,1
1763224338,2025-11-15 17:32,63.86,1000.95,1019.87,157,6.82,0.46,-79,1
1763224638,2025-11-15 17:37,63.79,1001.06,1019.97,157,6.76,0.39,-79,1
1763224938,2025-11-15 17:42,62.88,1001.09,1020.01,157,6.90,0.32,-79,1
1763225238,2025-11-15 17:47,64.49,1001.13,1020.05,157,6.54,0.33,-79,1
1763225538,2025-11-15 17:52,64.60,1001.18,1020.09,157,6.54,0.35,-79,1
1763225838,2025-11-15 17:57,64.18,1001.29,1020.20,157,6.37,0.10,-79,1
1763226138,2025-11-15 18:02,64.60,1001.32,1020.23,157,6.31,0.13,-79,1
1763226439,2025-11-15 18:07,64.88,1001.34,1020.25,157,6.27,0.16,-79,1
1763226739,2025-11-15 18:12,64.34,1001.34,1020.26,157,6.35,0.12,-79,1
1763227039,2025-11-15 18:17,65.11,1001.33,1020.25,157,6.34,0.27,-79,1
1763227339,2025-11-15 18:22,64.72,1001.31,1020.22,157,6.46,0.30,-79,1
1763227639,2025-11-15 18:27,63.69,1001.31,1020.22,157,6.75,0.36,-79,1
1763227939,2025-11-15 18:32,64.18,1001.40,1020.32,157,6.60,0.32,-79,1
1763228239,2025-11-15 18:37,63.78,1001.44,1020.36,157,6.58,0.21,-79,1
1763228540,2025-11-15 18:42,63.85,1001.45,1020.37,157,6.63,0.28,-79,1
1763228840,2025-11-15 18:47,64.12,1001.40,1020.31,157,6.44,0.15,-79,1
1763229140,2025-11-15 18:52,64.03,1001.37,1020.28,157,6.53,0.22,-79,1
1763229440,2025-11-15 18:57,63.68,1001.37,1020.28,157,6.54,0.16,-79,1
1763229740,2025-11-15 19:02,62.57,1001.37,1020.29,157,6.53,-0.10,-79,1
1763230040,2025-11-15 19:07,63.25,1001.39,1020.31,157,6.42,-0.05,-79,1
1763230340,2025-11-15 19:12,64.04,1001.46,1020.37,157,6.36,0.06,-78,1
1763230641,2025-11-15 19:17,63.46,1001.55,1020.46,157,6.38,-0.04,-79,1
1763230941,2025-11-15 19:22,64.30,1001.54,1020.45,157,6.33,0.09,-79,1
1763231241,2025-11-15 19:27,64.25,1001.46,1020.38,157,6.21,-0.04,-78,1
1763231541,2025-11-15 19:32,64.56,1001.50,1020.42,157,6.07,-0.10,-79,1
1763231841,2025-11-15 19:37,63.79,1001.43,1020.35,157,6.11,-0.23,-79,1
1763232141,2025-11-15 19:42,63.99,1001.46,1020.38,157,6.22,-0.08,-79,1
1763232441,2025-11-15 19:47,63.55,1001.42,1020.34,157,6.16,-0.23,-79,1
1763232741,2025-11-15 19:52,62.52,1001.36,1020.27,157,6.41,-0.22,-79,1
1763233042,2025-11-15 19:57,62.12,1001.40,1020.31,157,6.33,-0.39,-78,1
1763233342,2025-11-15 20:02,63.32,1001.39,1020.31,157,6.08,-0.36,-79,1
1763233642,2025-11-15 20:07,62.98,1001.37,1020.29,157,6.16,-0.36,-79,1
1763233942,2025-11-15 20:12,62.57,1001.39,1020.31,157,6.16,-0.45,-79,1
1763234242,2025-11-15 20:17,63.31,1001.45,1020.37,157,6.08,-0.36,-79,1
1763234542,2025-11-15 20:22,62.29,1001.41,1020.33,157,6.28,-0.40,-79,1
1763234842,2025-11-15 20:27,63.48,1001.45,1020.36,157,6.00,-0.40,-79,1
1763235143,2025-11-15 20:32,61.89,1001.44,1020.36,157,6.18,-0.58,-79,1
1763235443,2025-11-15 20:37,63.30,1001.36,1020.28,157,5.82,-0.61,-79,1
1763235743,2025-11-15 20:42,63.41,1001.32,1020.24,157,5.80,-0.61,-79,1
1763236043,2025-11-15 20:47,63.45,1001.30,1020.22,157,5.66,-0.73,-79,1
1763236343,2025-11-15 20:52,64.21,1001.29,1020.21,157,5.56,-0.66,-79,1
1763236643,2025-11-15 20:57,62.90,1001.29,1020.21,157,5.77,-0.75,-79,1
1763236943,2025-11-15 21:02,62.54,1001.27,1020.19,157,5.73,-0.86,-79,1
1763237243,2025-11-15 21:07,62.70,1001.20,1020.11,157,5.71,-0.85,-79,1
1763237544,2025-11-15 21:12,61.99,1001.22,1020.14,157,5.79,-0.93,-79,1
1763237844,2025-11-15 21:17,62.32,1001.19,1020.10,157,5.54,-1.09,-79,1
1763238144,2025-11-15 21:22,61.91,1001.19,1020.10,157,5.69,-1.04,-79,1
1763238444,2025-11-15 21:27,62.87,1001.17,1020.09,157,5.27,-1.23,-79,1
1763238744,2025-11-15 21:32,62.95,1001.13,1020.05,157,5.32,-1.16,-79,1
1763239044,2025-11-15 21:37,63.01,1001.06,1019.98,157,5.27,-1.20,-79,1
1763239344,2025-11-15 21:42,63.93,1001.06,1019.98,157,5.06,-1.20,-79,1
1763239645,2025-11-15 21:47,63.53,1001.03,1019.95,157,5.17,-1.18,-79,1
1763239945,2025-11-15 21:52,62.68,1000.96,1019.88,157,5.42,-1.13,-78,1
1763240245,2025-11-15 21:57,61.99,1000.92,1019.83,157,5.38,-1.31,-79,1
1763240545,2025-11-15 22:02,62.41,1000.93,1019.85,157,5.21,-1.38,-79,1
1763240845,2025-11-15 22:07,62.84,1000.89,1019.80,157,5.08,-1.41,-79,1
1763241145,2025-11-15 22:12,62.42,1000.81,1019.73,157,5.19,-1.40,-78,1
1763241445,2025-11-15 22:17,62.46,1000.77,1019.68,157,5.01,-1.56,-78,1
1763241746,2025-11-15 22:22,62.60,1000.77,1019.69,157,4.93,-1.61,-79,1
1763242046,2025-11-15 22:27,64.17,1000.78,1019.70,157,4.71,-1.48,-79,1
1763242346,2025-11-15 22:32,63.47,1000.69,1019.60,157,4.95,-1.40,-79,1
1763242646,2025-11-15 22:37,64.32,1000.67,1019.59,157,4.81,-1.35,-79,1
1763242946,2025-11-15 22:42,63.94,1000.67,1019.58,157,4.89,-1.36,-79,1
1763243246,2025-11-15 22:47,63.73,1000.63,1019.54,157,4.79,-1.50,-79,1
1763243546,2025-11-15 22:52,64.11,1000.59,1019.50,157,4.77,-1.44,-79,1
1763243846,2025-11-15 22:57,63.51,1000.50,1019.42,157,5.05,-1.30,-79,1
1763244147,2025-11-15 23:02,64.05,1000.53,1019.45,157,4.83,-1.39,-79,1
1763244447,2025-11-15 23:07,63.82,1000.50,1019.42,157,4.98,-1.30,-79,1
1763244747,2025-11-15 23:12,64.35,1000.48,1019.39,157,4.92,-1.24,-79,1
1763245047,2025-11-15 23:17,64.12,1000.39,1019.31,157,4.88,-1.33,-79,1
1763245347,2025-11-15 23:22,64.76,1000.33,1019.25,157,4.80,-1.27,-79,1
1763245647,2025-11-15 23:27,65.10,1000.31,1019.23,157,4.67,-1.32,-79,1
1763245947,2025-11-15 23:32,65.06,1000.25,1019.17,157,4.83,-1.18,-79,1
1763246248,2025-11-15 23:37,65.35,1000.25,1019.16,157,4.78,-1.17,-79,1
1763246548,2025-11-15 23:42,64.92,1000.18,1019.09,157,4.85,-1.19,-79,1
1763246848,2025-11-15 23:47,65.02,1000.09,1019.00,157,4.71,-1.30,-78,1
1763247148,2025-11-15 23:52,65.07,999.96,1018.88,157,4.61,-1.39,-79,1
1763247448,2025-11-15 23:57,65.18,999.92,1018.84,157,4.66,-1.32,-78,1