1763247748,2025-11-16 00:02,64.58,999.84,1018.75,157,4.83,-1.28,-79,1
1763248048,2025-11-16 00:07,65.08,999.81,1018.72,157,4.64,-1.35,-79,1
1763248348,2025-11-16 00:12,64.75,999.70,1018.62,157,4.81,-1.26,-79,1
1763248649,2025-11-16 00:17,64.06,999.58,1018.50,157,4.82,-1.40,-79,1
1763248949,2025-11-16 00:22,64.04,999.45,1018.36,157,4.85,-1.38,-79,1
1763249249,2025-11-16 00:27,63.93,999.36,1018.28,157,4.78,-1.46,-79,1
1763249549,2025-11-16 00:32,63.33,999.31,1018.22,157,5.06,-1.33,-80,1
1763249849,2025-11-16 00:37,63.62,999.21,1018.13,157,4.94,-1.38,-79,1
1763250149,2025-11-16 00:42,65.13,999.16,1018.08,157,4.60,-1.38,-79,1
1763250449,2025-11-16 00:47,65.25,999.16,1018.08,157,4.61,-1.35,-79,1
1763250750,2025-11-16 00:52,64.90,999.13,1018.05,157,4.58,-1.45,-79,1
1763251050,2025-11-16 00:57,65.14,999.17,1018.09,157,4.59,-1.39,-79,1
1763251350,2025-11-16 01:02,65.53,999.09,1018.01,157,4.56,-1.34,-80,1
1763251650,2025-11-16 01:07,65.42,999.05,1017.96,157,4.60,-1.32,-79,1
1763251950,2025-11-16 01:12,65.10,999.03,1017.95,157,4.63,-1.36,-80,1
1763252250,2025-11-16 01:17,65.71,998.99,1017.91,157,4.48,-1.38,-79,1
1763252550,2025-11-16 01:22,66.43,998.92,1017.83,157,4.45,-1.26,-79,1
1763252851,2025-11-16 01:27,65.60,998.86,1017.78,157,4.75,-1.14,-79,1
1763253151,2025-11-16 01:32,65.35,998.74,1017.65,157,4.71,-1.23,-80,1
1763253451,2025-11-16 01:37,65.10,998.71,1017.63,157,4.70,-1.29,-80,1
1763253751,2025-11-16 01:42,65.36,998.60,1017.52,157,4.73,-1.21,-79,1
1763254051,2025-11-16 01:47,64.94,998.49,1017.41,157,4.74,-1.29,-79,1
1763254351,2025-11-16 01:52,65.73,998.42,1017.33,157,4.68,-1.18,-79,1
1763254651,2025-11-16 01:57,65.67,998.34,1017.25,157,4.70,-1.18,-80,1
1763254951,2025-11-16 02:02,65.93,998.26,1017.18,157,4.63,-1.19,-79,1
1763255252,2025-11-16 02:07,65.42,998.13,1017.05,157,4.79,-1.14,-79,1
1763255552,2025-11-16 02:12,65.47,998.04,1016.95,157,4.67,-1.24,-79,1
1763255852,2025-11-16 02:17,66.09,997.96,1016.88,157,4.68,-1.11,-79,1
1763256152,2025-11-16 02:22,65.92,997.91,1016.83,157,4.63,-1.19,-79,1
1763256452,2025-11-16 02:27,65.67,997.79,1016.71,157,4.63,-1.24,-79,1
1763256752,2025-11-16 02:32,65.67,997.71,1016.63,157,4.66,-1.21,-79,1
1763257052,2025-11-16 02:37,65.88,997.65,1016.57,157,4.80,-1.04,-79,1
1763257353,2025-11-16 02:42,64.97,997.56,1016.48,157,4.92,-1.11,-79,1
1763257653,2025-11-16 02:47,65.46,997.57,1016.49,157,4.86,-1.06,-79,1
1763257953,2025-11-16 02:52,66.25,997.46,1016.37,157,4.86,-0.90,-79,1
1763258253,2025-11-16 02:57,66.06,997.34,1016.26,157,4.90,-0.90,-79,1
1763258553,2025-11-16 03:02,66.55,997.27,1016.19,157,4.99,-0.72,-79,1
1763258853,2025-11-16 03:07,66.36,997.21,1016.13,157,4.91,-0.83,-79,1
1763259153,2025-11-16 03:12,66.26,997.12,1016.03,157,5.00,-0.77,-79,1
1763259453,2025-11-16 03:17,66.20,997.01,1015.92,157,5.13,-0.65,-80,1
1763259754,2025-11-16 03:22,66.21,996.89,1015.80,157,5.08,-0.70,-79,1
1763260054,2025-11-16 03:27,66.16,996.88,1015.79,157,5.15,-0.64,-80,1
1763260354,2025-11-16 03:32,66.73,996.90,1015.82,157,4.97,-0.70,-80,1
1763260654,2025-11-16 03:37,66.69,996.77,1015.69,157,5.06,-0.62,-79,1
1763260954,2025-11-16 03:42,66.42,996.72,1015.63,157,5.22,-0.52,-79,1
1763261254,2025-11-16 03:47,66.43,996.63,1015.54,157,5.20,-0.54,-79,1
1763261554,2025-11-16 03:52,66.66,996.60,1015.52,157,5.22,-0.47,-80,1
1763261855,2025-11-16 03:57,66.67,996.53,1015.45,157,5.18,-0.51,-79,1
1763262155,2025-11-16 04:02,66.83,996.44,1015.36,157,5.19,-0.47,-79,1
1763262455,2025-11-16 04:07,66.62,996.35,1015.27,157,5.32,-0.39,-79,1
1763262755,2025-11-16 04:12,66.46,996.22,1015.13,157,5.32,-0.42,-79,1
1763263055,2025-11-16 04:17,66.35,996.19,1015.11,157,5.35,-0.41,-80,1
1763263355,2025-11-16 04:22,66.85,996.09,1015.01,157,5.28,-0.38,-80,1
1763263655,2025-11-16 04:27,67.50,995.99,1014.90,157,5.26,-0.26,-79,1
1763263956,2025-11-16 04:32,67.64,995.86,1014.77,157,5.33,-0.17,-79,1
1763264256,2025-11-16 04:37,67.40,995.83,1014.75,157,5.49,-0.06,-80,1
1763264556,2025-11-16 04:42,68.06,995.77,1014.68,157,5.45,0.03,-80,1
1763264856,2025-11-16 04:47,67.70,995.74,1014.66,157,5.60,0.10,-79,1
1763265156,2025-11-16 04:52,68.08,995.66,1014.58,157,5.69,0.27,-79,1
1763265456,2025-11-16 04:57,67.94,995.64,1014.55,157,5.68,0.23,-79,1
1763265756,2025-11-16 05:02,68.26,995.66,1014.58,157,5.78,0.39,-80,1
1763266056,2025-11-16 05:07,68.17,995.57,1014.48,157,5.87,0.46,-79,1
1763266357,2025-11-16 05:12,68.03,995.54,1014.46,157,6.10,0.65,-79,1
1763266657,2025-11-16 05:17,67.72,995.55,1014.46,157,6.03,0.52,-80,1
1763266957,2025-11-16 05:22,67.94,995.50,1014.41,157,6.11,0.64,-79,1
1763267257,2025-11-16 05:27,68.09,995.43,1014.35,157,5.88,0.45,-79,1
1763267557,2025-11-16 05:32,68.95,995.40,1014.32,157,5.97,0.71,-79,1
1763267857,2025-11-16 05:37,68.01,995.36,1014.28,157,6.11,0.65,-79,1
1763268157,2025-11-16 05:42,69.22,995.33,1014.24,157,6.11,0.90,-79,1
1763268458,2025-11-16 05:47,69.11,995.33,1014.24,157,6.13,0.90,-80,1
1763268758,2025-11-16 05:52,69.46,995.32,1014.24,157,6.06,0.90,-80,1
1763269058,2025-11-16 05:57,69.31,995.28,1014.20,157,6.14,0.95,-79,1
1763269358,2025-11-16 06:02,69.91,995.20,1014.12,157,6.19,1.11,-80,1
1763269658,2025-11-16 06:07,70.49,995.15,1014.06,157,6.08,1.12,-80,1
1763269958,2025-11-16 06:12,70.32,995.14,1014.06,157,6.15,1.16,-80,1
1763270258,2025-11-16 06:17,69.63,995.09,1014.01,157,6.39,1.25,-80,1
1763270558,2025-11-16 06:22,70.56,995.10,1014.02,157,6.31,1.36,-80,1
1763270859,2025-11-16 06:27,70.67,995.00,1013.92,157,6.36,1.43,-79,1
1763271159,2025-11-16 06:32,71.97,994.93,1013.84,157,6.14,1.47,-79,1
1763271459,2025-11-16 06:37,71.46,994.93,1013.85,157,6.34,1.56,-79,1
1763271759,2025-11-16 06:42,71.46,994.94,1013.85,157,6.32,1.54,-80,1
1763272059,2025-11-16 06:47,72.76,994.97,1013.89,157,6.27,1.75,-79,1
1763272359,2025-11-16 06:52,72.35,994.94,1013.86,157,6.25,1.65,-79,1
1763272659,2025-11-16 06:57,72.04,994.91,1013.82,157,6.35,1.69,-79,1
1763272960,2025-11-16 07:02,72.75,994.88,1013.80,157,6.35,1.82,-79,1
1763273260,2025-11-16 07:07,73.04,994.88,1013.80,157,6.43,1.96,-80,1
1763273560,2025-11-16 07:12,73.57,994.80,1013.72,157,6.23,1.86,-80,1
1763273860,2025-11-16 07:17,73.18,994.80,1013.72,157,6.44,1.99,-79,1
1763274160,2025-11-16 07:22,74.00,994.77,1013.68,157,6.35,2.06,-80,1
1763274460,2025-11-16 07:27,74.22,994.69,1013.60,157,6.53,2.28,-80,1
1763274760,2025-11-16 07:32,72.83,994.69,1013.60,157,6.66,2.14,-80,1
1763275061,2025-11-16 07:37,73.42,994.66,1013.58,157,6.57,2.16,-80,1
1763275361,2025-11-16 07:42,74.21,994.60,1013.52,157,6.53,2.27,-80,1
1763275661,2025-11-16 07:47,73.72,994.59,1013.51,157,6.62,2.27,-80,1
1763275961,2025-11-16 07:52,72.89,994.51,1013.42,157,6.70,2.19,-79,1
1763276261,2025-11-16 07:57,73.46,994.53,1013.44,157,6.68,2.28,-80,1
1763276561,2025-11-16 08:02,73.37,994.52,1013.43,157,6.75,2.33,-79,1
1763276861,2025-11-16 08:07,73.88,994.34,1013.25,157,6.81,2.48,-80,1
1763277161,2025-11-16 08:12,73.66,994.29,1013.21,157,6.82,2.45,-80,1
1763277462,2025-11-16 08:17,73.88,994.24,1013.15,157,6.81,2.48,-79,1
1763277762,2025-11-16 08:22,74.36,994.12,1013.03,157,6.80,2.56,-79,1
1763278062,2025-11-16 08:27,74.57,994.06,1012.97,157,6.86,2.66,-80,1
1763278362,2025-11-16 08:32,74.35,994.03,1012.94,157,6.90,2.66,-80,1
1763278662,2025-11-16 08:37,73.72,993.91,1012.82,157,7.07,2.70,-80,1
1763278962,2025-11-16 08:42,73.64,993.87,1012.79,157,7.15,2.77,-80,1
1763279262,2025-11-16 08:47,74.53,993.92,1012.84,157,7.05,2.84,-80,1
1763279563,2025-11-16 08:52,73.52,993.86,1012.78,157,7.16,2.75,-80,1
1763279863,2025-11-16 08:57,73.67,993.87,1012.79,157,7.14,2.76,-80,1
1763280163,2025-11-16 09:02,73.36,993.83,1012.75,157,7.32,2.88,-80,1
1763280463,2025-11-16 09:07,73.70,993.91,1012.82,157,7.26,2.88,-80,1
1763280763,2025-11-16 09:12,74.31,993.82,1012.73,157,7.36,3.10,-80,1
1763281063,2025-11-16 09:17,73.65,993.79,1012.70,157,7.30,2.91,-79,1
1763281363,2025-11-16 09:22,75.18,993.64,1012.56,157,7.30,3.20,-80,1
1763281663,2025-11-16 09:27,74.76,993.55,1012.47,157,7.44,3.26,-79,1
1763281964,2025-11-16 09:32,74.78,993.53,1012.44,157,7.48,3.30,-79,1
1763282264,2025-11-16 09:37,74.25,993.55,1012.47,157,7.60,3.32,-79,1
1763282564,2025-11-16 09:42,74.92,993.48,1012.40,157,7.48,3.33,-80,1
1763282864,2025-11-16 09:47,75.18,993.39,1012.31,157,7.56,3.45,-80,1
1763283164,2025-11-16 09:52,75.88,993.35,1012.27,157,7.58,3.61,-79,1
1763283464,2025-11-16 09:57,76.83,993.37,1012.28,157,7.49,3.69,-80,1
1763283764,2025-11-16 10:02,76.65,993.29,1012.21,157,7.49,3.66,-79,1
1763284065,2025-11-16 10:07,77.02,993.23,1012.15,157,7.46,3.70,-79,1
1763284365,2025-11-16 10:12,78.35,993.15,1012.06,157,7.53,4.01,-79,1
1763284665,2025-11-16 10:17,77.62,993.06,1011.97,157,7.44,3.79,-80,1
1763284965,2025-11-16 10:22,77.47,992.95,1011.87,157,7.69,4.01,-79,1
1763285265,2025-11-16 10:27,76.65,992.92,1011.84,157,8.02,4.18,-79,1
1763285565,2025-11-16 10:32,76.29,992.82,1011.74,157,8.09,4.18,-80,1
1763285865,2025-11-16 10:37,75.60,992.75,1011.66,157,8.13,4.09,-80,1
1763286166,2025-11-16 10:42,76.63,992.73,1011.64,157,8.14,4.29,-79,1
1763286466,2025-11-16 10:47,77.27,992.67,1011.58,157,8.22,4.49,-79,1
1763286766,2025-11-16 10:52,76.51,992.53,1011.45,157,8.33,4.45,-80,1
1763287066,2025-11-16 10:57,77.27,992.35,1011.27,157,8.34,4.60,-79,1
1763287366,2025-11-16 11:02,77.24,992.29,1011.20,157,8.26,4.52,-80,1
1763287666,2025-11-16 11:07,77.00,992.18,1011.09,157,8.36,4.57,-79,1
1763287966,2025-11-16 11:12,76.92,992.09,1011.01,157,8.53,4.72,-79,1
1763288266,2025-11-16 11:17,75.95,992.00,1010.91,157,8.80,4.80,-79,1
1763288567,2025-11-16 11:22,76.79,991.86,1010.77,157,8.70,4.86,-79,1
1763288867,2025-11-16 11:27,76.54,991.83,1010.74,157,8.69,4.81,-79,1
1763289167,2025-11-16 11:32,76.87,991.73,1010.65,157,8.85,5.02,-80,1
1763289467,2025-11-16 11:37,77.06,991.60,1010.52,157,8.91,5.12,-79,1
1763289767,2025-11-16 11:42,77.61,991.52,1010.44,157,8.86,5.17,-80,1
1763290067,2025-11-16 11:47,77.38,991.55,1010.46,157,9.01,5.27,-79,1
1763290367,2025-11-16 11:52,77.70,991.39,1010.31,157,9.11,5.43,-79,1
1763290668,2025-11-16 11:57,77.64,991.29,1010.21,157,9.13,5.44,-80,1
1763290968,2025-11-16 12:02,77.11,991.30,1010.22,157,9.39,5.59,-80,1
1763291268,2025-11-16 12:07,75.90,991.16,1010.07,157,9.70,5.66,-79,1
1763291568,2025-11-16 12:12,77.08,991.11,1010.03,157,9.40,5.59,-80,1
1763291868,2025-11-16 12:17,77.32,990.97,1009.88,157,9.65,5.88,-79,1
1763292168,2025-11-16 12:22,77.56,990.95,1009.86,157,9.66,5.94,-79,1
1763292468,2025-11-16 12:27,77.80,990.84,1009.76,157,9.78,6.10,-80,1
1763292768,2025-11-16 12:32,76.27,990.81,1009.72,157,10.16,6.18,-79,1
1763293069,2025-11-16 12:37,75.90,990.65,1009.57,157,10.22,6.17,-80,1
1763293369,2025-11-16 12:42,77.15,990.58,1009.50,157,10.07,6.26,-80,1
1763293669,2025-11-16 12:47,76.28,990.41,1009.32,157,10.27,6.29,-80,1
1763293969,2025-11-16 12:52,76.14,990.38,1009.30,157,10.47,6.46,-80,1
1763294269,2025-11-16 12:57,76.37,990.33,1009.24,157,10.37,6.40,-79,1
1763294569,2025-11-16 13:02,76.44,990.24,1009.15,157,10.34,6.39,-79,1
1763294869,2025-11-16 13:07,75.35,990.21,1009.13,157,10.79,6.61,-79,1
1763295170,2025-11-16 13:12,76.56,990.10,1009.02,157,10.53,6.59,-79,1
1763295470,2025-11-16 13:17,75.57,990.04,1008.95,157,10.90,6.76,-79,1
1763295770,2025-11-16 13:22,76.99,989.90,1008.82,157,10.65,6.79,-79,1
1763296070,2025-11-16 13:27,76.83,989.85,1008.77,157,10.88,6.99,-79,1
1763296370,2025-11-16 13:32,76.15,989.76,1008.68,157,11.00,6.97,-79,1
1763296670,2025-11-16 13:37,76.44,989.74,1008.66,157,11.05,7.08,-80,1
1763296970,2025-11-16 13:42,76.21,989.71,1008.63,157,11.02,7.00,-80,1
1763297270,2025-11-16 13:47,76.85,989.65,1008.56,157,10.88,6.99,-79,1
1763297571,2025-11-16 13:52,77.24,989.56,1008.47,157,10.98,7.16,-80,1
1763297871,2025-11-16 13:57,76.86,989.53,1008.45,157,11.04,7.15,-79,1
1763298171,2025-11-16 14:02,77.22,989.48,1008.40,157,11.09,7.26,-80,1
1763298471,2025-11-16 14:07,79.10,989.38,1008.30,157,10.82,7.35,-80,1
1763298771,2025-11-16 14:12,79.72,989.32,1008.24,157,10.76,7.41,-80,1
1763299071,2025-11-16 14:17,79.87,989.33,1008.25,157,10.76,7.44,-79,1
1763299371,2025-11-16 14:22,80.27,989.34,1008.25,157,10.78,7.53,-79,1
1763299672,2025-11-16 14:27,81.05,989.25,1008.17,157,10.74,7.63,-80,1
1763299972,2025-11-16 14:32,81.83,989.14,1008.06,157,10.65,7.68,-80,1
1763300272,2025-11-16 14:37,81.75,989.05,1007.97,157,10.73,7.75,-80,1
1763300572,2025-11-16 14:42,80.97,988.99,1007.91,157,10.88,7.75,-80,1
1763300872,2025-11-16 14:47,81.88,988.88,1007.79,157,10.74,7.78,-80,1
1763301173,2025-11-16 14:52,82.08,988.86,1007.78,157,10.77,7.84,-80,1
1763301473,2025-11-16 14:57,82.96,988.91,1007.83,157,10.61,7.84,-80,1
1763301773,2025-11-16 15:02,82.07,988.84,1007.76,157,10.86,7.93,-80,1
1763302073,2025-11-16 15:07,81.98,988.74,1007.66,157,10.83,7.89,-79,1
1763302373,2025-11-16 15:12,82.01,988.71,1007.63,157,10.88,7.94,-80,1
1763302673,2025-11-16 15:17,82.78,988.68,1007.60,157,10.76,7.96,-80,1
1763302973,2025-11-16 15:22,82.48,988.53,1007.44,157,10.78,7.93,-80,1
1763303274,2025-11-16 15:27,82.30,988.47,1007.38,157,10.83,7.94,-80,1
1763303574,2025-11-16 15:32,82.68,988.36,1007.27,157,10.71,7.89,-80,1
1763303874,2025-11-16 15:37,82.63,988.29,1007.20,157,10.73,7.90,-80,1
1763304174,2025-11-16 15:42,83.06,988.23,1007.15,157,10.69,7.94,-79,1
1763304474,2025-11-16 15:47,83.14,988.26,1007.17,157,10.80,8.06,-80,1
1763304774,2025-11-16 15:52,83.05,988.20,1007.12,157,10.81,8.06,-80,1
1763305074,2025-11-16 15:57,84.24,988.11,1007.03,157,10.76,8.22,-79,1
1763305374,2025-11-16 16:02,83.07,988.06,1006.98,157,10.86,8.11,-80,1
1763305675,2025-11-16 16:07,82.55,988.10,1007.01,157,10.92,8.08,-80,1
1763305975,2025-11-16 16:12,82.96,988.04,1006.96,157,11.06,8.29,-80,1
1763306275,2025-11-16 16:17,83.27,987.99,1006.90,157,11.01,8.29,-79,1
1763306575,2025-11-16 16:22,83.61,987.96,1006.88,157,11.04,8.38,-80,1
1763306875,2025-11-16 16:27,84.46,987.97,1006.88,157,11.03,8.52,-80,1
1763307175,2025-11-16 16:32,83.46,987.88,1006.80,157,11.23,8.54,-80,1
1763307475,2025-11-16 16:37,84.00,987.90,1006.82,157,11.18,8.59,-79,1
1763307776,2025-11-16 16:42,84.64,987.85,1006.77,157,11.13,8.65,-79,1
1763308076,2025-11-16 16:47,84.49,987.87,1006.79,157,11.16,8.65,-80,1
1763308376,2025-11-16 16:52,84.81,987.84,1006.75,157,11.17,8.72,-79,1
1763308676,2025-11-16 16:57,84.38,987.79,1006.71,157,11.25,8.72,-78,1
1763308976,2025-11-16 17:02,84.78,987.76,1006.68,157,11.27,8.81,-79,1
1763309276,2025-11-16 17:07,85.21,987.86,1006.78,157,11.18,8.80,-78,1
1763309576,2025-11-16 17:12,85.11,987.89,1006.80,157,11.24,8.84,-79,1
1763309876,2025-11-16 17:17,84.60,987.86,1006.77,157,11.33,8.84,-79,1
1763310177,2025-11-16 17:22,84.07,987.84,1006.75,157,11.43,8.84,-79,1
1763310477,2025-11-16 17:27,84.88,987.80,1006.72,157,11.45,9.01,-80,1
1763310777,2025-11-16 17:32,84.80,987.76,1006.68,157,11.44,8.98,-79,1
1763311077,2025-11-16 17:37,84.43,987.79,1006.71,157,11.66,9.13,-79,1
1763311377,2025-11-16 17:42,84.76,987.74,1006.66,157,11.67,9.20,-79,1
1763311677,2025-11-16 17:47,83.58,987.75,1006.67,157,11.85,9.17,-79,1
1763311977,2025-11-16 17:52,85.54,987.71,1006.62,157,11.50,9.17,-80,1
1763312278,2025-11-16 17:57,85.63,987.73,1006.65,157,11.51,9.19,-79,1
1763312578,2025-11-16 18:02,84.71,987.71,1006.62,157,11.68,9.20,-79,1
1763312878,2025-11-16 18:07,85.48,987.66,1006.57,157,11.72,9.38,-79,1
1763313178,2025-11-16 18:12,85.36,987.63,1006.55,157,11.64,9.28,-79,1
1763313478,2025-11-16 18:17,85.56,987.57,1006.49,157,11.83,9.50,-79,1
1763313778,2025-11-16 18:22,85.16,987.56,1006.48,157,11.84,9.44,-79,1
1763314078,2025-11-16 18:27,85.57,987.55,1006.47,157,11.82,9.49,-79,1
1763314379,2025-11-16 18:32,85.10,987.52,1006.43,157,11.92,9.51,-79,1
1763314679,2025-11-16 18:37,84.78,987.45,1006.37,157,11.94,9.47,-79,1
1763314979,2025-11-16 18:42,84.34,987.44,1006.35,157,12.03,9.48,-79,1
1763315279,2025-11-16 18:47,84.92,987.36,1006.27,157,11.95,9.50,-79,1
1763315579,2025-11-16 18:52,85.80,987.36,1006.27,157,11.61,9.32,-79,1
1763315879,2025-11-16 18:57,85.10,987.31,1006.22,157,11.98,9.56,-79,1
1763316179,2025-11-16 19:02,84.26,987.27,1006.19,157,12.08,9.52,-79,1
1763316479,2025-11-16 19:07,83.81,987.21,1006.13,157,12.18,9.53,-79,1
1763316780,2025-11-16 19:13,83.47,987.16,1006.08,157,12.03,9.33,-79,1
1763317080,2025-11-16 19:18,83.87,987.07,1005.99,157,12.14,9.51,-79,1
1763317380,2025-11-16 19:23,85.08,987.01,1005.93,157,11.85,9.43,-79,1
1763317680,2025-11-16 19:28,86.30,986.95,1005.87,157,11.87,9.66,-79,1
1763317980,2025-11-16 19:33,85.32,986.90,1005.82,157,12.01,9.63,-79,1
1763318280,2025-11-16 19:38,85.02,986.97,1005.88,157,12.06,9.63,-79,1
1763318580,2025-11-16 19:43,86.01,986.94,1005.85,157,12.03,9.77,-79,1
1763318881,2025-11-16 19:48,85.47,986.96,1005.88,157,12.11,9.76,-79,1
1763319181,2025-11-16 19:53,85.07,986.91,1005.82,157,12.22,9.79,-79,1
1763319481,2025-11-16 19:58,85.11,986.89,1005.81,157,12.28,9.86,-80,1
1763319781,2025-11-16 20:03,85.88,986.88,1005.79,157,12.30,10.02,-79,1
1763320081,2025-11-16 20:08,85.06,986.85,1005.77,157,12.33,9.90,-79,1
1763320381,2025-11-16 20:13,85.51,986.86,1005.77,157,12.33,9.98,-80,1
1763320681,2025-11-16 20:18,86.26,986.83,1005.75,157,12.34,10.12,-79,1
1763320981,2025-11-16 20:23,86.77,986.80,1005.71,157,12.37,10.24,-79,1
1763321282,2025-11-16 20:28,85.45,986.72,1005.63,157,12.59,10.22,-79,1
1763321582,2025-11-16 20:33,85.20,986.70,1005.62,157,12.64,10.23,-79,1
1763321882,2025-11-16 20:38,86.34,986.65,1005.56,157,12.65,10.44,-79,1
1763322182,2025-11-16 20:43,86.64,986.59,1005.50,157,12.77,10.61,-80,1
1763322482,2025-11-16 20:48,86.53,986.44,1005.36,157,12.89,10.71,-79,1
1763322782,2025-11-16 20:53,86.13,986.33,1005.24,157,13.08,10.83,-79,1
1763323082,2025-11-16 20:58,86.20,986.34,1005.25,157,12.99,10.75,-79,1
1763323383,2025-11-16 21:03,86.52,986.29,1005.21,157,12.99,10.80,-79,1
1763323683,2025-11-16 21:08,86.47,986.25,1005.16,157,13.20,11.00,-80,1
1763323983,2025-11-16 21:13,87.25,986.14,1005.06,157,12.92,10.86,-80,1
1763324283,2025-11-16 21:18,87.83,986.09,1005.01,157,13.02,11.06,-79,1
1763324583,2025-11-16 21:23,88.00,986.02,1004.94,157,12.97,11.04,-79,1
1763324883,2025-11-16 21:28,88.53,986.01,1004.93,157,13.04,11.20,-79,1
1763325183,2025-11-16 21:33,88.13,985.94,1004.86,157,13.06,11.15,-80,1
1763325484,2025-11-16 21:38,87.84,985.83,1004.74,157,13.19,11.23,-79,1
1763325784,2025-11-16 21:43,86.90,985.80,1004.71,157,13.29,11.17,-79,1
1763326084,2025-11-16 21:48,87.07,985.70,1004.61,157,13.27,11.18,-79,1
1763326384,2025-11-16 21:53,86.62,985.69,1004.60,157,13.16,10.99,-80,1
1763326684,2025-11-16 21:58,88.34,985.72,1004.63,157,13.07,11.20,-79,1
1763326984,2025-11-16 22:03,87.93,985.59,1004.51,157,13.16,11.22,-80,1
1763327284,2025-11-16 22:08,87.95,985.54,1004.45,157,13.21,11.27,-80,1
1763327584,2025-11-16 22:13,88.74,985.61,1004.52,157,13.01,11.21,-80,1
1763327885,2025-11-16 22:18,87.61,985.46,1004.38,157,13.38,11.38,-79,1
1763328185,2025-11-16 22:23,87.44,985.51,1004.42,157,13.33,11.30,-80,1
1763328485,2025-11-16 22:28,87.64,985.41,1004.33,157,13.37,11.37,-79,1
1763328785,2025-11-16 22:33,87.07,985.43,1004.34,157,13.43,11.33,-79,1
1763329085,2025-11-16 22:38,87.67,985.34,1004.26,157,13.36,11.37,-80,1
1763329385,2025-11-16 22:43,88.54,985.34,1004.26,157,13.11,11.27,-79,1
1763329685,2025-11-16 22:48,90.86,985.31,1004.22,157,12.74,11.30,-80,1
1763329986,2025-11-16 22:53,91.21,985.23,1004.15,157,12.72,11.33,-80,1
1763330286,2025-11-16 22:58,90.25,985.21,1004.12,157,12.94,11.39,-80,1
1763330586,2025-11-16 23:03,90.24,985.12,1004.03,157,12.91,11.36,-79,1
1763330886,2025-11-16 23:08,89.16,985.07,1003.99,157,13.16,11.42,-79,1
1763331186,2025-11-16 23:13,89.55,985.09,1004.01,157,12.96,11.29,-79,1
1763331486,2025-11-16 23:18,89.53,985.04,1003.96,157,13.06,11.39,-79,1
1763331786,2025-11-16 23:23,88.14,984.95,1003.87,157,13.15,11.24,-79,1
1763332086,2025-11-16 23:28,89.10,984.91,1003.83,157,13.07,11.33,-79,1
1763332387,2025-11-16 23:33,88.26,984.95,1003.87,157,13.03,11.14,-79,1
1763332687,2025-11-16 23:38,88.12,984.81,1003.73,157,13.05,11.14,-80,1
1763332987,2025-11-16 23:43,89.34,984.82,1003.74,157,12.77,11.07,-80,1
1763333287,2025-11-16 23:48,89.08,984.83,1003.75,157,12.79,11.05,-80,1
1763333587,2025-11-16 23:53,88.92,984.71,1003.63,157,12.83,11.06,-80,1
1763333887,2025-11-16 23:58,89.01,984.62,1003.54,157,12.82,11.06,-79,1