1763334187,2025-11-17 00:03,89.00,984.64,1003.56,157,12.66,10.90,-79,1
1763334488,2025-11-17 00:08,88.30,984.57,1003.49,157,12.79,10.91,-80,1
1763334788,2025-11-17 00:13,87.63,984.48,1003.40,157,12.96,10.97,-79,1
1763335088,2025-11-17 00:18,88.74,984.43,1003.34,157,12.71,10.91,-79,1
1763335388,2025-11-17 00:23,89.36,984.48,1003.40,157,12.48,10.79,-80,1
1763335688,2025-11-17 00:28,89.32,984.50,1003.41,157,12.45,10.75,-80,1
1763335988,2025-11-17 00:33,88.85,984.43,1003.34,157,12.51,10.73,-80,1
1763336288,2025-11-17 00:38,88.19,984.40,1003.31,157,12.58,10.69,-79,1
1763336589,2025-11-17 00:43,88.24,984.45,1003.36,157,12.58,10.70,-79,1
1763336889,2025-11-17 00:48,87.57,984.45,1003.36,157,12.44,10.44,-79,1
1763337189,2025-11-17 00:53,87.28,984.51,1003.43,157,12.51,10.46,-79,1
1763337489,2025-11-17 00:58,86.27,984.45,1003.37,157,12.44,10.22,-80,1
1763337789,2025-11-17 01:03,85.39,984.36,1003.27,157,12.63,10.25,-79,1
1763338089,2025-11-17 01:08,85.61,984.34,1003.25,157,12.53,10.19,-80,1
1763338389,2025-11-17 01:13,85.35,984.42,1003.34,157,12.51,10.13,-80,1
1763338689,2025-11-17 01:18,85.78,984.45,1003.36,157,12.37,10.07,-79,1
1763338990,2025-11-17 01:23,86.25,984.35,1003.27,157,12.39,10.17,-80,1
1763339290,2025-11-17 01:28,85.72,984.42,1003.34,157,12.49,10.17,-79,1
1763339590,2025-11-17 01:33,85.68,984.46,1003.38,157,12.34,10.02,-79,1
1763339890,2025-11-17 01:38,86.06,984.46,1003.38,157,12.23,9.98,-79,1
1763340190,2025-11-17 01:43,86.52,984.51,1003.43,157,12.26,10.09,-80,1
1763340490,2025-11-17 01:48,86.77,984.29,1003.20,157,12.13,10.00,-79,1
1763340790,2025-11-17 01:53,85.96,984.29,1003.20,157,12.24,9.97,-79,1
1763341091,2025-11-17 01:58,86.20,984.20,1003.11,157,12.15,9.92,-80,1
1763341391,2025-11-17 02:03,85.78,984.29,1003.21,157,12.35,10.05,-79,1
1763341691,2025-11-17 02:08,86.04,984.36,1003.28,157,12.21,9.95,-80,1
1763341991,2025-11-17 02:13,86.02,984.48,1003.40,157,12.21,9.95,-81,1
1763342291,2025-11-17 02:18,86.95,984.34,1003.25,157,12.00,9.90,-80,1
1763342591,2025-11-17 02:23,85.53,984.14,1003.05,157,12.22,9.88,-80,1
1763342891,2025-11-17 02:28,85.94,984.13,1003.04,157,11.97,9.70,-79,1
1763343191,2025-11-17 02:33,85.67,984.04,1002.95,157,12.07,9.75,-79,1
1763343492,2025-11-17 02:38,85.20,984.05,1002.96,157,12.04,9.64,-79,1
1763343792,2025-11-17 02:43,85.28,983.96,1002.88,157,12.01,9.63,-79,1
1763344092,2025-11-17 02:48,85.98,983.97,1002.89,157,11.77,9.51,-79,1
1763344392,2025-11-17 02:53,85.27,983.90,1002.82,157,11.86,9.48,-79,1
1763344692,2025-11-17 02:58,84.89,984.04,1002.96,157,11.96,9.51,-79,1
1763344992,2025-11-17 03:03,85.44,984.03,1002.95,157,11.72,9.37,-79,1
1763345292,2025-11-17 03:08,86.23,984.12,1003.03,157,11.65,9.44,-79,1
1763345593,2025-11-17 03:13,86.17,984.12,1003.03,157,11.62,9.40,-79,1
1763345893,2025-11-17 03:18,86.82,984.08,1003.00,157,11.52,9.41,-79,1
1763346193,2025-11-17 03:23,86.60,984.18,1003.10,157,11.48,9.33,-79,1
1763346493,2025-11-17 03:28,87.39,984.18,1003.10,157,11.47,9.46,-79,1
1763346793,2025-11-17 03:33,86.82,984.18,1003.09,157,11.58,9.47,-79,1
1763347093,2025-11-17 03:38,86.80,983.96,1002.87,157,11.48,9.37,-79,1
1763347393,2025-11-17 03:43,86.58,983.99,1002.91,157,11.55,9.40,-79,1
1763347694,2025-11-17 03:48,85.70,983.86,1002.77,157,11.60,9.30,-79,1
1763347994,2025-11-17 03:53,85.07,983.85,1002.76,157,11.77,9.35,-79,1
1763348294,2025-11-17 03:58,85.19,983.80,1002.72,157,11.73,9.34,-79,1
1763348594,2025-11-17 04:03,85.66,983.79,1002.70,157,11.56,9.25,-79,1
1763348894,2025-11-17 04:08,85.41,983.74,1002.65,157,11.54,9.19,-79,1
1763349194,2025-11-17 04:13,85.39,983.71,1002.63,157,11.56,9.20,-79,1
1763349494,2025-11-17 04:18,84.45,983.72,1002.64,157,11.60,9.08,-78,1
1763349794,2025-11-17 04:23,84.46,983.73,1002.64,157,11.55,9.03,-78,1
1763350095,2025-11-17 04:28,84.06,983.70,1002.61,157,11.67,9.08,-79,1
1763350395,2025-11-17 04:33,84.73,983.75,1002.67,157,11.48,9.01,-79,1
1763350695,2025-11-17 04:38,84.29,983.82,1002.73,157,11.44,8.89,-79,1
1763350995,2025-11-17 04:43,84.29,983.81,1002.72,157,11.42,8.87,-79,1
1763351295,2025-11-17 04:48,83.94,983.71,1002.62,157,11.44,8.83,-79,1
1763351595,2025-11-17 04:53,84.35,983.66,1002.57,157,11.32,8.79,-79,1
1763351895,2025-11-17 04:58,83.42,983.54,1002.46,157,11.48,8.78,-79,1
1763352196,2025-11-17 05:03,82.54,983.67,1002.58,157,11.58,8.72,-79,1
1763352496,2025-11-17 05:08,82.91,983.53,1002.44,157,11.51,8.72,-79,1
1763352796,2025-11-17 05:13,82.78,983.49,1002.40,157,11.56,8.74,-79,1
1763353096,2025-11-17 05:18,82.16,983.57,1002.49,157,11.66,8.73,-79,1
1763353396,2025-11-17 05:23,80.57,983.48,1002.40,157,11.96,8.73,-79,1
1763353696,2025-11-17 05:28,83.86,983.60,1002.52,157,11.16,8.54,-79,1
1763353996,2025-11-17 05:33,83.53,983.65,1002.56,157,11.38,8.70,-79,1
1763354296,2025-11-17 05:38,83.95,983.67,1002.58,157,11.29,8.69,-80,1
1763354597,2025-11-17 05:43,85.00,983.62,1002.54,157,11.08,8.66,-79,1
1763354897,2025-11-17 05:48,84.44,983.56,1002.48,157,11.38,8.86,-79,1
1763355197,2025-11-17 05:53,83.96,983.59,1002.51,157,11.47,8.86,-79,1
1763355497,2025-11-17 05:58,84.56,983.50,1002.41,157,11.18,8.69,-79,1
1763355797,2025-11-17 06:03,84.89,983.57,1002.48,157,11.25,8.81,-79,1
1763356097,2025-11-17 06:08,85.03,983.62,1002.54,157,11.35,8.93,-79,1
1763356397,2025-11-17 06:13,84.08,983.63,1002.54,157,11.58,8.99,-79,1
1763356698,2025-11-17 06:18,83.41,983.76,1002.68,157,11.69,8.98,-79,1
1763356998,2025-11-17 06:23,83.60,983.82,1002.74,157,11.54,8.87,-79,1
1763357298,2025-11-17 06:28,84.07,983.86,1002.78,157,11.43,8.84,-79,1
1763357598,2025-11-17 06:33,83.11,983.89,1002.81,157,11.66,8.90,-79,1
1763357898,2025-11-17 06:38,83.26,983.94,1002.85,157,11.56,8.83,-79,1
1763358198,2025-11-17 06:43,82.36,983.99,1002.91,157,11.75,8.85,-79,1
1763358498,2025-11-17 06:48,82.91,983.87,1002.78,157,11.71,8.91,-80,1
1763358799,2025-11-17 06:53,83.42,983.83,1002.75,157,11.53,8.83,-79,1
1763359099,2025-11-17 06:58,83.75,983.90,1002.82,157,11.55,8.90,-79,1
1763359399,2025-11-17 07:03,83.31,983.89,1002.81,157,11.53,8.81,-79,1
1763359699,2025-11-17 07:08,82.64,983.88,1002.80,157,11.78,8.93,-79,1
1763359999,2025-11-17 07:13,82.93,983.95,1002.86,157,11.78,8.99,-79,1
1763360299,2025-11-17 07:18,83.40,983.91,1002.83,157,11.77,9.06,-79,1
1763360599,2025-11-17 07:23,83.00,983.89,1002.81,157,11.77,8.99,-79,1
1763360899,2025-11-17 07:28,82.68,983.89,1002.80,157,11.96,9.12,-79,1
1763361200,2025-11-17 07:33,81.83,983.82,1002.74,157,12.19,9.19,-79,1
1763361500,2025-11-17 07:38,80.79,983.89,1002.81,157,12.29,9.10,-79,1
1763361800,2025-11-17 07:43,81.03,983.92,1002.83,157,12.28,9.13,-79,1
1763362100,2025-11-17 07:48,82.50,983.93,1002.85,157,11.91,9.04,-80,1
1763362400,2025-11-17 07:53,82.92,983.77,1002.69,157,12.12,9.32,-79,1
1763362700,2025-11-17 07:58,83.06,983.76,1002.68,157,12.04,9.26,-79,1
1763363000,2025-11-17 08:03,84.22,983.73,1002.64,157,11.91,9.34,-79,1
1763363604,2025-11-17 08:13,83.67,983.87,1002.79,157,12.15,9.48,-79,1
1763364510,2025-11-17 08:28,82.34,983.88,1002.79,157,12.48,9.56,-80,1
1763364811,2025-11-17 08:33,81.91,983.89,1002.81,157,12.71,9.71,-79,1
1763365111,2025-11-17 08:38,83.36,984.00,1002.91,157,12.33,9.60,-80,1
1763365415,2025-11-17 08:43,82.39,983.92,1002.84,157,12.28,9.38,-81,1
1763366018,2025-11-17 08:53,84.55,984.00,1002.92,157,12.15,9.63,-82,1
1763366318,2025-11-17 08:58,84.95,984.06,1002.97,157,12.14,9.70,-82,1
1763366618,2025-11-17 09:03,85.58,983.96,1002.88,157,12.11,9.78,-83,1
1763366918,2025-11-17 09:08,85.65,984.06,1002.97,157,12.16,9.84,-81,1
1763367219,2025-11-17 09:13,83.78,984.08,1002.99,157,12.52,9.86,-84,1
1763367519,2025-11-17 09:18,84.61,984.07,1002.99,157,12.35,9.84,-82,1
1763368122,2025-11-17 09:28,84.28,984.13,1003.04,157,12.25,9.69,-82,1
1763368422,2025-11-17 09:33,85.33,984.16,1003.07,157,12.17,9.79,-82,1
1763368722,2025-11-17 09:38,84.59,984.21,1003.12,157,12.41,9.90,-82,1
1763369022,2025-11-17 09:43,85.26,984.14,1003.05,157,12.32,9.93,-84,1
1763369323,2025-11-17 09:48,84.17,983.94,1002.85,157,12.55,9.96,-84,1
1763369623,2025-11-17 09:53,85.78,983.95,1002.87,157,12.08,9.78,-79,1
1763369923,2025-11-17 09:58,84.14,984.01,1002.92,157,12.57,9.98,-80,1
1763370223,2025-11-17 10:03,82.90,983.99,1002.91,157,12.76,9.94,-80,1
1763370826,2025-11-17 10:13,84.06,983.97,1002.88,157,12.71,10.10,-80,1
1763371126,2025-11-17 10:18,83.18,983.93,1002.84,157,12.92,10.15,-80,1
1763371427,2025-11-17 10:23,82.59,983.92,1002.84,157,12.91,10.03,-80,1
1763371727,2025-11-17 10:28,83.91,983.98,1002.89,157,12.60,9.96,-80,1
1763372027,2025-11-17 10:33,84.08,983.99,1002.90,157,12.66,10.05,-80,1
1763372327,2025-11-17 10:38,83.74,983.93,1002.85,157,12.68,10.01,-81,1
1763372627,2025-11-17 10:43,83.88,983.82,1002.74,157,12.61,9.97,-80,1
1763372928,2025-11-17 10:48,82.60,983.62,1002.53,157,13.01,10.13,-81,1
1763373531,2025-11-17 10:58,81.70,983.44,1002.36,157,13.15,10.10,-82,1
1763373831,2025-11-17 11:03,82.35,983.44,1002.36,157,13.18,10.25,-82,1
1763374131,2025-11-17 11:08,81.47,983.38,1002.30,157,13.42,10.32,-81,1
1763374431,2025-11-17 11:13,83.43,983.39,1002.30,157,13.00,10.27,-85,1
1763374731,2025-11-17 11:18,83.57,983.39,1002.31,157,13.00,10.29,-82,1
1763375032,2025-11-17 11:23,83.78,983.31,1002.23,157,13.02,10.35,-81,1
1763375332,2025-11-17 11:28,83.85,983.27,1002.18,157,12.99,10.33,-81,1
1763375632,2025-11-17 11:33,83.67,983.16,1002.08,157,13.02,10.33,-82,1
1763375932,2025-11-17 11:38,83.88,983.04,1001.95,157,13.04,10.39,-81,1
1763376232,2025-11-17 11:43,85.56,983.00,1001.91,157,12.64,10.29,-81,1
1763376532,2025-11-17 11:48,84.87,982.91,1001.83,157,12.95,10.48,-81,1
1763376832,2025-11-17 11:53,85.07,982.83,1001.74,157,12.88,10.44,-81,1
1763377133,2025-11-17 11:58,84.61,982.78,1001.69,157,13.00,10.48,-81,1
1763377736,2025-11-17 12:08,84.67,982.70,1001.62,157,12.85,10.34,-82,1
1763378036,2025-11-17 12:13,84.61,982.75,1001.66,157,12.88,10.36,-81,1
1763378336,2025-11-17 12:18,84.13,982.71,1001.62,157,13.04,10.43,-81,1
1763378636,2025-11-17 12:23,83.61,982.67,1001.58,157,13.13,10.43,-81,1
1763378936,2025-11-17 12:28,83.33,982.61,1001.52,157,13.13,10.38,-81,1
1763379540,2025-11-17 12:39,82.42,982.48,1001.40,157,13.20,10.28,-81,1
1763380146,2025-11-17 12:49,82.12,982.42,1001.34,157,13.20,10.23,-81,1
1763380446,2025-11-17 12:54,82.25,982.33,1001.24,157,13.19,10.24,-81,1
1763380746,2025-11-17 12:59,81.53,982.26,1001.18,157,13.46,10.37,-81,1
1763381047,2025-11-17 13:04,81.31,982.17,1001.09,157,13.46,10.33,-81,1
1763381347,2025-11-17 13:09,81.00,982.14,1001.06,157,13.54,10.35,-81,1
1763381647,2025-11-17 13:14,82.53,982.10,1001.01,157,13.12,10.22,-81,1
1763381947,2025-11-17 13:19,83.34,982.06,1000.97,157,13.12,10.37,-81,1
1763382247,2025-11-17 13:24,83.42,982.00,1000.92,157,13.00,10.27,-81,1
1763382547,2025-11-17 13:29,83.79,982.06,1000.98,157,13.01,10.34,-81,1
1763382847,2025-11-17 13:34,83.20,982.00,1000.91,157,13.17,10.39,-81,1
1763383148,2025-11-17 13:39,83.39,981.95,1000.87,157,13.14,10.40,-81,1
1763383754,2025-11-17 13:49,85.27,981.85,1000.76,157,13.40,10.99,-81,1
1763384054,2025-11-17 13:54,88.72,981.76,1000.68,157,14.00,12.18,-81,1
1763384354,2025-11-17 13:59,86.63,981.75,1000.66,157,14.40,12.21,-81,1
1763384654,2025-11-17 14:04,84.88,981.73,1000.64,157,14.84,12.33,-81,1
1763384955,2025-11-17 14:09,82.45,981.75,1000.67,157,15.13,12.18,-81,1
1763385255,2025-11-17 14:14,80.74,981.75,1000.66,157,15.27,11.99,-81,1
1763385555,2025-11-17 14:19,78.65,981.61,1000.53,157,15.48,11.80,-81,1
1763385855,2025-11-17 14:24,77.18,981.50,1000.42,157,15.65,11.68,-81,1
1763386155,2025-11-17 14:29,74.61,981.39,1000.30,157,16.07,11.57,-81,1
1763386455,2025-11-17 14:34,72.47,981.43,1000.35,157,16.03,11.10,-81,1
1763386755,2025-11-17 14:39,71.34,981.41,1000.33,157,16.26,11.08,-81,1
1763387055,2025-11-17 14:44,70.84,981.38,1000.29,157,16.30,11.01,-81,1
1763387356,2025-11-17 14:49,70.29,981.40,1000.32,157,16.29,10.89,-81,1
1763387656,2025-11-17 14:54,71.35,981.37,1000.28,157,15.94,10.77,-81,1
1763387956,2025-11-17 14:59,73.65,981.38,1000.30,157,14.80,10.15,-81,1
1763388256,2025-11-17 15:04,76.01,981.40,1000.32,157,14.20,10.04,-81,1
1763388556,2025-11-17 15:09,80.09,981.37,1000.29,157,13.57,10.22,-81,1
1763388856,2025-11-17 15:14,78.43,981.25,1000.17,157,13.75,10.08,-81,1
1763389156,2025-11-17 15:19,79.77,981.24,1000.15,157,13.58,10.16,-81,1
1763389457,2025-11-17 15:24,79.71,981.27,1000.18,157,13.50,10.08,-81,1
1763389757,2025-11-17 15:29,79.48,981.32,1000.23,157,13.41,9.94,-81,1
1763390057,2025-11-17 15:34,79.64,981.28,1000.19,157,13.36,9.93,-81,1
1763390357,2025-11-17 15:39,80.38,981.24,1000.16,157,13.30,10.01,-81,1
1763390657,2025-11-17 15:44,81.03,981.28,1000.19,157,13.05,9.88,-81,1
1763390957,2025-11-17 15:49,81.94,981.23,1000.15,157,12.96,9.96,-81,1
1763391257,2025-11-17 15:54,82.11,981.11,1000.03,157,12.88,9.91,-81,1
1763391557,2025-11-17 15:59,82.25,981.10,1000.01,157,12.85,9.91,-81,1
1763391858,2025-11-17 16:04,81.72,981.03,999.95,157,12.90,9.86,-81,1
1763392158,2025-11-17 16:09,82.17,981.00,999.92,157,12.78,9.83,-81,1
1763392458,2025-11-17 16:14,82.53,980.95,999.87,157,12.71,9.82,-81,1
1763392758,2025-11-17 16:19,82.26,981.03,999.94,157,12.54,9.61,-81,1
1763393058,2025-11-17 16:24,83.55,981.00,999.92,157,12.58,9.88,-81,1
1763393358,2025-11-17 16:29,83.97,980.99,999.91,157,12.25,9.63,-81,1
1763393658,2025-11-17 16:34,84.59,981.00,999.92,157,12.19,9.68,-81,1
1763393959,2025-11-17 16:39,84.80,981.01,999.92,157,12.18,9.71,-81,1
1763394259,2025-11-17 16:44,86.81,981.11,1000.03,157,11.68,9.57,-81,1
1763394559,2025-11-17 16:49,86.75,981.04,999.95,157,11.27,9.15,-81,1
1763394859,2025-11-17 16:54,86.87,981.07,999.99,157,11.01,8.92,-81,1
1763395159,2025-11-17 16:59,87.78,980.96,999.87,157,10.88,8.94,-81,1
1763395459,2025-11-17 17:04,87.27,980.95,999.86,157,11.04,9.02,-80,1
1763395759,2025-11-17 17:09,87.65,980.98,999.90,157,10.65,8.70,-81,1
1763396060,2025-11-17 17:14,87.99,980.99,999.91,157,10.56,8.66,-81,1
1763396360,2025-11-17 17:19,88.45,980.97,999.88,157,10.58,8.76,-81,1
1763396660,2025-11-17 17:24,90.17,981.07,999.98,157,10.26,8.73,-81,1
1763396960,2025-11-17 17:29,90.51,981.11,1000.03,157,10.15,8.68,-81,1
1763397260,2025-11-17 17:34,91.43,981.07,999.98,157,10.02,8.70,-81,1
1763397560,2025-11-17 17:39,90.64,981.06,999.97,157,9.85,8.40,-81,1
1763397860,2025-11-17 17:44,91.36,981.09,1000.01,157,9.53,8.20,-81,1
1763398160,2025-11-17 17:49,92.09,980.98,999.89,157,9.13,7.92,-81,1
1763398461,2025-11-17 17:54,90.93,980.99,999.91,157,9.23,7.83,-81,1
1763398761,2025-11-17 17:59,91.64,981.06,999.98,157,8.80,7.52,-80,1
1763399061,2025-11-17 18:04,91.42,981.15,1000.07,157,8.74,7.43,-81,1
1763399361,2025-11-17 18:09,91.56,981.34,1000.26,157,8.68,7.39,-81,1
1763399661,2025-11-17 18:14,91.51,981.35,1000.26,157,8.49,7.19,-80,1
1763399961,2025-11-17 18:19,91.91,981.40,1000.31,157,8.35,7.12,-81,1
1763400261,2025-11-17 18:24,91.84,981.56,1000.47,157,8.35,7.11,-81,1
1763400562,2025-11-17 18:29,91.35,981.66,1000.58,157,8.28,6.96,-81,1
1763400862,2025-11-17 18:34,91.10,981.86,1000.77,157,8.27,6.91,-81,1
1763401162,2025-11-17 18:39,91.52,981.90,1000.81,157,8.20,6.91,-81,1
1763401462,2025-11-17 18:44,91.46,982.06,1000.97,157,7.97,6.67,-81,1
1763401762,2025-11-17 18:49,89.89,982.10,1001.01,157,8.12,6.57,-81,1
1763402062,2025-11-17 18:54,89.64,982.09,1001.00,157,8.10,6.51,-81,1
1763402362,2025-11-17 18:59,89.87,982.00,1000.92,157,7.73,6.18,-81,1
1763402662,2025-11-17 19:04,89.15,982.09,1001.00,157,7.47,5.81,-80,1
1763402963,2025-11-17 19:09,88.73,982.03,1000.94,157,7.68,5.94,-81,1
1763403263,2025-11-17 19:14,86.95,982.07,1000.98,157,7.90,5.87,-80,1
1763403563,2025-11-17 19:19,86.51,982.25,1001.16,157,7.48,5.38,-81,1
1763403863,2025-11-17 19:24,86.80,982.24,1001.16,157,7.12,5.08,-81,1
1763404163,2025-11-17 19:29,86.92,982.26,1001.18,157,6.69,4.67,-81,1
1763404463,2025-11-17 19:34,87.77,982.41,1001.33,157,6.62,4.74,-81,1
1763404763,2025-11-17 19:39,88.36,982.51,1001.42,157,6.57,4.79,-82,1
1763405064,2025-11-17 19:44,86.86,982.70,1001.62,157,6.49,4.47,-81,1
1763405364,2025-11-17 19:49,87.55,982.69,1001.61,157,6.39,4.48,-81,1
1763405664,2025-11-17 19:54,88.15,982.69,1001.61,157,6.01,4.20,-81,1
1763405964,2025-11-17 19:59,87.97,982.62,1001.53,157,6.21,4.37,-81,1
1763406264,2025-11-17 20:04,88.18,982.80,1001.71,157,6.00,4.20,-81,1
1763406564,2025-11-17 20:09,88.67,982.92,1001.83,157,6.15,4.42,-82,1
1763406864,2025-11-17 20:14,88.07,983.03,1001.95,157,6.13,4.31,-81,1
1763407165,2025-11-17 20:19,88.98,983.13,1002.04,157,5.96,4.29,-81,1
1763407465,2025-11-17 20:24,88.35,983.28,1002.19,157,6.23,4.45,-81,1
1763407766,2025-11-17 20:29,87.93,983.31,1002.22,157,6.45,4.60,-81,1
1763408066,2025-11-17 20:34,87.00,983.48,1002.39,157,6.39,4.39,-81,1
1763408366,2025-11-17 20:39,86.61,983.68,1002.59,157,6.21,4.15,-81,1
1763408666,2025-11-17 20:44,85.12,983.76,1002.68,157,6.60,4.28,-81,1
1763408967,2025-11-17 20:49,85.69,983.82,1002.73,157,6.48,4.26,-82,1
1763409267,2025-11-17 20:54,85.86,983.95,1002.86,157,6.56,4.37,-81,1
1763409567,2025-11-17 20:59,85.83,983.88,1002.80,157,6.16,3.97,-81,1
1763409867,2025-11-17 21:04,85.89,984.00,1002.92,157,6.09,3.91,-82,1
1763410167,2025-11-17 21:09,85.63,984.12,1003.04,157,6.21,3.99,-82,1
1763410467,2025-11-17 21:14,85.94,984.06,1002.98,157,6.05,3.88,-82,1
1763410767,2025-11-17 21:19,86.07,984.28,1003.20,157,5.96,3.81,-81,1
1763411067,2025-11-17 21:24,85.73,984.50,1003.42,157,5.87,3.67,-81,1
1763411368,2025-11-17 21:29,85.44,984.66,1003.58,157,6.03,3.78,-81,1
1763411668,2025-11-17 21:34,85.39,984.75,1003.67,157,6.05,3.79,-81,1
1763411968,2025-11-17 21:39,86.19,984.85,1003.77,157,5.81,3.68,-81,1
1763412268,2025-11-17 21:44,86.39,984.83,1003.75,157,6.00,3.90,-81,1
1763412568,2025-11-17 21:49,86.74,984.99,1003.90,157,5.91,3.87,-81,1
1763412868,2025-11-17 21:54,86.66,985.05,1003.96,157,5.99,3.94,-81,1
1763413168,2025-11-17 21:59,87.07,985.05,1003.96,157,5.87,3.89,-81,1
1763413469,2025-11-17 22:04,87.80,985.11,1004.03,157,5.61,3.75,-81,1
1763413769,2025-11-17 22:09,85.78,985.13,1004.05,157,6.05,3.85,-82,1
1763414069,2025-11-17 22:14,86.50,985.26,1004.17,157,5.88,3.81,-81,1
1763414369,2025-11-17 22:19,85.30,985.35,1004.27,157,6.06,3.78,-82,1
1763414669,2025-11-17 22:24,85.78,985.36,1004.27,157,6.01,3.81,-81,1
1763414969,2025-11-17 22:29,85.72,985.46,1004.37,157,6.06,3.85,-82,1
1763415269,2025-11-17 22:34,86.50,985.58,1004.49,157,6.01,3.93,-81,1
1763415570,2025-11-17 22:39,86.63,985.68,1004.60,157,6.15,4.09,-81,1
1763415870,2025-11-17 22:44,85.60,985.69,1004.60,157,6.35,4.12,-81,1
1763416170,2025-11-17 22:49,87.03,985.74,1004.65,157,5.99,4.00,-81,1
1763416470,2025-11-17 22:54,86.21,985.71,1004.63,157,6.22,4.09,-81,1
1763416770,2025-11-17 22:59,84.71,985.73,1004.65,157,6.54,4.16,-81,1
1763417070,2025-11-17 23:04,84.55,985.85,1004.77,157,6.53,4.12,-81,1
1763417370,2025-11-17 23:09,85.41,985.80,1004.71,157,6.46,4.19,-82,1
1763417670,2025-11-17 23:14,85.92,985.89,1004.81,157,6.30,4.12,-81,1
1763417971,2025-11-17 23:19,86.07,985.89,1004.81,157,6.50,4.34,-82,1
1763418271,2025-11-17 23:24,86.87,985.86,1004.78,157,6.47,4.45,-81,1
1763418571,2025-11-17 23:29,86.93,986.02,1004.94,157,6.59,4.57,-81,1
1763418871,2025-11-17 23:34,87.13,986.18,1005.10,157,6.59,4.61,-82,1
1763419171,2025-11-17 23:39,89.36,986.28,1005.20,157,6.27,4.65,-82,1
1763419471,2025-11-17 23:44,89.14,986.35,1005.27,157,6.36,4.71,-81,1
1763419771,2025-11-17 23:49,89.23,986.40,1005.31,157,6.35,4.71,-81,1
1763420072,2025-11-17 23:54,89.48,986.41,1005.33,157,6.36,4.76,-82,1
1763420372,2025-11-17 23:59,90.04,986.56,1005.47,157,6.28,4.77,-79,1