1763420672,2025-11-18 00:04,89.73,986.64,1005.56,157,6.38,4.82,-82,1
1763420972,2025-11-18 00:09,90.13,986.80,1005.71,157,6.42,4.92,-82,1
1763421272,2025-11-18 00:14,90.31,986.96,1005.87,157,6.51,5.04,-82,1
1763421572,2025-11-18 00:19,90.60,986.99,1005.91,157,6.54,5.12,-80,1
1763421872,2025-11-18 00:24,90.59,987.04,1005.96,157,6.63,5.21,-82,1
1763422172,2025-11-18 00:29,90.89,987.14,1006.06,157,6.48,5.11,-81,1
1763422473,2025-11-18 00:34,90.54,987.18,1006.10,157,6.63,5.20,-81,1
1763422773,2025-11-18 00:39,90.33,987.23,1006.15,157,6.84,5.37,-81,1
1763423073,2025-11-18 00:44,90.54,987.36,1006.27,157,6.75,5.32,-81,1
1763423373,2025-11-18 00:49,90.55,987.16,1006.07,157,6.87,5.44,-81,1
1763423673,2025-11-18 00:54,89.80,987.13,1006.05,157,6.90,5.35,-81,1
1763423973,2025-11-18 00:59,89.45,987.27,1006.19,157,6.96,5.35,-81,1
1763424273,2025-11-18 01:04,87.81,987.28,1006.20,157,7.08,5.20,-81,1
1763424574,2025-11-18 01:09,87.58,987.39,1006.30,157,7.09,5.17,-81,1
1763424874,2025-11-18 01:14,87.36,987.45,1006.37,157,7.28,5.33,-81,1
1763425174,2025-11-18 01:19,87.82,987.50,1006.42,157,7.01,5.13,-81,1
1763425474,2025-11-18 01:24,87.61,987.68,1006.59,157,7.10,5.19,-81,1
1763425774,2025-11-18 01:29,86.95,987.80,1006.71,157,7.27,5.25,-81,1
1763426074,2025-11-18 01:34,87.39,988.03,1006.95,157,6.96,5.01,-79,1
1763426374,2025-11-18 01:39,86.96,987.95,1006.86,157,7.07,5.05,-81,1
1763426675,2025-11-18 01:44,86.36,988.12,1007.04,157,7.16,5.04,-81,1
1763426975,2025-11-18 01:49,86.07,988.30,1007.21,157,7.09,4.93,-81,1
1763427275,2025-11-18 01:54,84.69,988.28,1007.20,157,7.09,4.69,-82,1
1763427575,2025-11-18 01:59,84.39,988.44,1007.36,157,6.98,4.53,-81,1
1763427875,2025-11-18 02:04,83.61,988.50,1007.41,157,7.05,4.47,-81,1
1763428175,2025-11-18 02:09,83.80,988.61,1007.53,157,6.96,4.41,-80,1
1763428475,2025-11-18 02:14,83.46,988.49,1007.40,157,7.09,4.48,-81,1
1763428775,2025-11-18 02:19,83.91,988.69,1007.61,157,6.84,4.32,-81,1
1763429076,2025-11-18 02:24,83.35,988.42,1007.33,157,7.09,4.46,-81,1
1763429376,2025-11-18 02:29,84.06,988.59,1007.50,157,6.91,4.41,-81,1
1763429676,2025-11-18 02:34,83.73,988.48,1007.40,157,7.05,4.49,-81,1
1763429976,2025-11-18 02:39,82.34,988.64,1007.55,157,7.14,4.34,-80,1
1763430276,2025-11-18 02:44,82.57,988.70,1007.62,157,6.81,4.06,-80,1
1763430576,2025-11-18 02:49,81.76,988.68,1007.59,157,6.87,3.98,-80,1
1763430876,2025-11-18 02:54,81.98,988.85,1007.76,157,6.84,3.98,-80,1
1763431176,2025-11-18 02:59,79.87,989.06,1007.97,157,6.92,3.69,-81,1
1763431477,2025-11-18 03:04,78.41,988.98,1007.89,157,6.87,3.38,-80,1
1763431777,2025-11-18 03:09,78.03,988.95,1007.87,157,6.75,3.19,-80,1
1763432077,2025-11-18 03:14,77.15,988.95,1007.87,157,6.76,3.04,-81,1
1763432377,2025-11-18 03:19,76.68,989.03,1007.94,157,6.59,2.79,-80,1
1763432677,2025-11-18 03:24,76.52,989.11,1008.03,157,6.92,3.08,-80,1
1763432977,2025-11-18 03:29,77.41,989.08,1008.00,157,6.71,3.04,-80,1
1763433277,2025-11-18 03:34,77.57,989.19,1008.11,157,6.82,3.18,-80,1
1763433578,2025-11-18 03:39,76.88,989.38,1008.30,157,6.95,3.18,-81,1
1763433878,2025-11-18 03:44,76.54,989.53,1008.44,157,6.96,3.13,-80,1
1763434178,2025-11-18 03:49,76.66,989.52,1008.44,157,6.89,3.08,-81,1
1763434478,2025-11-18 03:54,76.40,989.79,1008.71,157,6.86,3.00,-81,1
1763434778,2025-11-18 03:59,77.18,989.95,1008.87,157,6.57,2.87,-81,1
1763435078,2025-11-18 04:04,77.47,989.82,1008.73,157,6.66,3.01,-81,1
1763435378,2025-11-18 04:09,77.34,990.04,1008.95,157,6.67,2.99,-79,1
1763435679,2025-11-18 04:14,77.63,990.26,1009.17,157,6.71,3.08,-79,1
1763435979,2025-11-18 04:19,77.53,990.13,1009.05,157,6.87,3.22,-79,1
1763436280,2025-11-18 04:24,76.94,990.22,1009.14,157,6.90,3.14,-79,1
1763436580,2025-11-18 04:29,77.06,990.37,1009.28,157,6.88,3.14,-79,1
1763436880,2025-11-18 04:34,77.14,990.63,1009.55,157,6.90,3.18,-79,1
1763437180,2025-11-18 04:39,77.42,990.67,1009.59,157,6.82,3.15,-79,1
1763437481,2025-11-18 04:44,76.99,990.67,1009.58,157,6.86,3.11,-79,1
1763437781,2025-11-18 04:49,77.21,990.74,1009.66,157,6.85,3.14,-81,1
1763438081,2025-11-18 04:54,76.81,990.93,1009.84,157,6.71,2.93,-79,1
1763438381,2025-11-18 04:59,76.78,990.91,1009.83,157,6.84,3.05,-79,1
1763438681,2025-11-18 05:04,77.29,991.15,1010.06,157,6.60,2.91,-79,1
1763438981,2025-11-18 05:09,77.83,991.20,1010.11,157,6.49,2.91,-79,1
1763439281,2025-11-18 05:14,77.59,991.20,1010.11,157,6.65,3.02,-79,1
1763439582,2025-11-18 05:19,77.54,991.15,1010.06,157,6.52,2.88,-79,1
1763439882,2025-11-18 05:24,77.30,991.21,1010.12,157,6.70,3.01,-81,1
1763440182,2025-11-18 05:29,77.70,991.30,1010.22,157,6.57,2.96,-79,1
1763440482,2025-11-18 05:34,76.89,991.48,1010.40,157,6.89,3.12,-79,1
1763440782,2025-11-18 05:39,77.13,991.53,1010.44,157,6.77,3.05,-79,1
1763441082,2025-11-18 05:44,78.15,991.65,1010.57,157,6.48,2.95,-79,1
1763441382,2025-11-18 05:49,76.61,991.62,1010.54,157,6.89,3.07,-79,1
1763441682,2025-11-18 05:54,76.44,991.82,1010.73,157,6.53,2.69,-79,1
1763441983,2025-11-18 05:59,76.23,991.87,1010.79,157,6.47,2.59,-79,1
1763442283,2025-11-18 06:04,75.52,991.91,1010.83,157,6.39,2.38,-81,1
1763442583,2025-11-18 06:09,75.10,991.99,1010.90,157,6.47,2.38,-79,1
1763442883,2025-11-18 06:14,76.07,992.13,1011.05,157,6.37,2.47,-79,1
1763443183,2025-11-18 06:19,77.13,992.18,1011.10,157,6.44,2.73,-80,1
1763443483,2025-11-18 06:24,77.52,992.26,1011.17,157,6.12,2.49,-81,1
1763443783,2025-11-18 06:29,77.26,992.37,1011.28,157,6.24,2.56,-79,1
1763444084,2025-11-18 06:34,78.07,992.48,1011.40,157,6.03,2.50,-79,1
1763444384,2025-11-18 06:39,78.75,992.60,1011.51,157,5.87,2.47,-79,1
1763444684,2025-11-18 06:44,79.42,992.76,1011.68,157,5.62,2.34,-81,1
1763444984,2025-11-18 06:49,78.71,992.86,1011.77,157,5.79,2.38,-80,1
1763445284,2025-11-18 06:54,79.17,992.95,1011.86,157,5.73,2.41,-79,1
1763445584,2025-11-18 06:59,79.20,993.18,1012.09,157,5.63,2.31,-79,1
1763445884,2025-11-18 07:04,79.65,993.44,1012.35,157,5.29,2.06,-80,1
1763446185,2025-11-18 07:09,79.99,993.51,1012.43,157,5.24,2.07,-79,1
1763446485,2025-11-18 07:14,79.55,993.64,1012.55,157,5.09,1.85,-79,1
1763446785,2025-11-18 07:19,79.20,993.92,1012.84,157,4.98,1.68,-81,1
1763447085,2025-11-18 07:24,79.10,993.85,1012.76,157,5.22,1.90,-81,1
1763447385,2025-11-18 07:29,79.67,993.94,1012.85,157,5.03,1.81,-82,1
1763447685,2025-11-18 07:34,79.34,993.91,1012.83,157,5.09,1.81,-81,1
1763447985,2025-11-18 07:39,77.98,993.96,1012.88,157,5.36,1.83,-81,1
1763448285,2025-11-18 07:44,78.08,994.09,1013.01,157,5.20,1.70,-81,1
1763448586,2025-11-18 07:49,78.27,994.17,1013.09,157,5.21,1.74,-81,1
1763448886,2025-11-18 07:54,78.38,994.20,1013.11,157,4.89,1.45,-83,1
1763449186,2025-11-18 07:59,77.20,994.17,1013.08,157,5.18,1.52,-81,1
1763449789,2025-11-18 08:09,77.51,994.16,1013.07,157,5.27,1.66,-81,1
1763450089,2025-11-18 08:14,77.61,994.31,1013.22,157,5.23,1.64,-82,1
1763450389,2025-11-18 08:19,76.97,994.37,1013.29,157,5.29,1.58,-81,1
1763450993,2025-11-18 08:29,75.56,994.54,1013.46,157,5.52,1.55,-81,1
1763451293,2025-11-18 08:34,76.08,994.52,1013.43,157,5.61,1.73,-82,1
1763451593,2025-11-18 08:39,76.95,994.58,1013.50,157,5.47,1.76,-81,1
1763451893,2025-11-18 08:44,76.88,994.73,1013.65,157,5.66,1.93,-81,1
1763452193,2025-11-18 08:49,76.01,994.77,1013.69,157,5.62,1.73,-82,1
1763452493,2025-11-18 08:54,75.07,994.82,1013.73,157,6.00,1.92,-82,1
1763453103,2025-11-18 09:05,75.55,995.11,1014.03,157,5.85,1.87,-81,1
1763453403,2025-11-18 09:10,73.88,995.31,1014.22,157,5.68,1.39,-81,1
1763453703,2025-11-18 09:15,75.35,995.14,1014.06,157,5.71,1.70,-82,1
1763454003,2025-11-18 09:20,75.28,995.22,1014.13,157,5.64,1.61,-82,1
1763454303,2025-11-18 09:25,75.07,995.21,1014.13,157,5.55,1.49,-81,1
1763454603,2025-11-18 09:30,74.84,995.30,1014.22,157,5.77,1.66,-81,1
1763454903,2025-11-18 09:35,74.79,995.30,1014.22,157,5.79,1.67,-81,1
1763455204,2025-11-18 09:40,75.14,995.41,1014.33,157,5.69,1.64,-81,1
1763455504,2025-11-18 09:45,75.35,995.53,1014.44,157,5.84,1.82,-81,1
1763455804,2025-11-18 09:50,74.24,995.57,1014.48,157,5.84,1.61,-81,1
1763456713,2025-11-18 10:05,74.07,995.55,1014.46,157,5.96,1.70,-81,1
1763457013,2025-11-18 10:10,74.78,995.70,1014.62,157,6.13,2.00,-82,1
1763457313,2025-11-18 10:15,73.56,995.78,1014.69,157,6.34,1.97,-81,1
1763457614,2025-11-18 10:20,74.33,995.79,1014.71,157,6.32,2.09,-81,1
1763457914,2025-11-18 10:25,72.41,995.95,1014.87,157,6.35,1.76,-81,1
1763458214,2025-11-18 10:30,72.00,995.77,1014.68,157,6.16,1.49,-81,1
1763458514,2025-11-18 10:35,71.56,995.80,1014.71,157,6.52,1.76,-81,1
1763458814,2025-11-18 10:40,70.50,995.95,1014.87,157,6.60,1.62,-81,1
1763459114,2025-11-18 10:45,71.64,996.00,1014.91,157,6.02,1.29,-82,1
1763459414,2025-11-18 10:50,70.57,996.19,1015.10,157,6.12,1.18,-81,1
1763459715,2025-11-18 10:55,71.24,996.07,1014.99,157,6.20,1.38,-81,1
1763460015,2025-11-18 11:00,70.72,996.18,1015.10,157,6.42,1.49,-81,1
1763460315,2025-11-18 11:05,71.63,996.15,1015.06,157,6.58,1.83,-81,1
1763460615,2025-11-18 11:10,70.28,996.14,1015.05,157,6.87,1.84,-82,1
1763460915,2025-11-18 11:15,71.20,996.31,1015.23,157,6.25,1.43,-82,1
1763461215,2025-11-18 11:20,70.76,996.32,1015.24,157,6.63,1.70,-82,1
1763461515,2025-11-18 11:25,70.41,996.28,1015.20,157,6.51,1.52,-82,1
1763461816,2025-11-18 11:30,69.44,996.31,1015.23,157,6.50,1.32,-81,1
1763462116,2025-11-18 11:35,69.82,996.27,1015.18,157,6.71,1.60,-82,1
1763462416,2025-11-18 11:40,69.55,996.30,1015.21,157,6.77,1.60,-81,1
1763462716,2025-11-18 11:45,70.22,996.45,1015.37,157,6.84,1.80,-81,1
1763463016,2025-11-18 11:50,68.65,996.42,1015.33,157,7.09,1.72,-82,1
1763463316,2025-11-18 11:55,67.84,996.37,1015.29,157,7.29,1.75,-82,1
1763463617,2025-11-18 12:00,67.58,996.41,1015.33,157,7.12,1.53,-82,1
1763463917,2025-11-18 12:05,69.04,996.50,1015.42,157,7.02,1.74,-81,1
1763464217,2025-11-18 12:10,70.37,996.60,1015.52,157,6.54,1.54,-82,1
1763464517,2025-11-18 12:15,69.47,996.53,1015.44,157,6.60,1.42,-81,1
1763464817,2025-11-18 12:20,67.72,996.58,1015.50,157,6.72,1.18,-81,1
1763465118,2025-11-18 12:25,69.21,996.45,1015.37,157,7.16,1.90,-81,1
1763465418,2025-11-18 12:30,66.86,996.75,1015.66,157,7.27,1.53,-82,1
1763465718,2025-11-18 12:35,66.40,996.49,1015.40,157,7.45,1.60,-81,1
1763466018,2025-11-18 12:40,65.19,996.51,1015.43,157,7.62,1.51,-80,1
1763466318,2025-11-18 12:45,64.63,996.47,1015.38,157,7.59,1.36,-80,1
1763466618,2025-11-18 12:50,65.71,996.40,1015.31,157,7.51,1.51,-81,1
1763466918,2025-11-18 12:55,65.38,996.55,1015.46,157,7.44,1.38,-81,1
1763467219,2025-11-18 13:00,63.98,996.48,1015.40,157,7.73,1.35,-80,1
1763467519,2025-11-18 13:05,63.11,996.53,1015.44,157,7.30,0.75,-80,1
1763467819,2025-11-18 13:10,64.11,996.66,1015.58,157,7.50,1.16,-80,1
1763468119,2025-11-18 13:15,62.22,996.54,1015.46,157,7.80,1.03,-80,1
1763468419,2025-11-18 13:20,61.33,996.40,1015.32,157,7.97,0.99,-80,1
1763468719,2025-11-18 13:25,61.14,996.63,1015.54,157,7.78,0.77,-79,1
1763469323,2025-11-18 13:35,62.68,996.72,1015.64,157,7.58,0.92,-79,1
1763469623,2025-11-18 13:40,62.13,996.71,1015.63,157,7.59,0.81,-82,1
1763469923,2025-11-18 13:45,60.76,996.74,1015.66,157,7.52,0.44,-81,1
1763470223,2025-11-18 13:50,61.84,996.81,1015.72,157,7.51,0.67,-81,1
1763470523,2025-11-18 13:55,62.92,996.88,1015.80,157,7.33,0.74,-80,1
1763470823,2025-11-18 14:00,63.54,996.92,1015.83,157,7.11,0.67,-81,1
1763471123,2025-11-18 14:05,64.23,997.01,1015.93,157,7.19,0.89,-79,1
1763471424,2025-11-18 14:10,64.34,997.08,1016.00,157,7.15,0.88,-82,1
1763471724,2025-11-18 14:15,64.84,997.05,1015.97,157,7.27,1.10,-80,1
1763472024,2025-11-18 14:20,65.16,997.19,1016.10,157,6.99,0.90,-80,1
1763472324,2025-11-18 14:25,64.20,997.22,1016.14,157,6.77,0.49,-77,1
1763472624,2025-11-18 14:30,64.10,997.30,1016.22,157,6.83,0.52,-78,1
1763472924,2025-11-18 14:35,63.10,997.22,1016.13,157,6.87,0.34,-78,1
1763473224,2025-11-18 14:40,63.63,997.25,1016.17,157,7.00,0.58,-78,1
1763473524,2025-11-18 14:45,63.07,997.28,1016.20,157,6.99,0.45,-78,1
1763473825,2025-11-18 14:50,59.44,997.32,1016.24,157,6.73,-0.61,-79,1
1763474125,2025-11-18 14:55,59.62,997.38,1016.30,157,6.68,-0.62,-79,1
1763474425,2025-11-18 15:00,60.26,997.36,1016.28,157,6.64,-0.51,-79,1
1763474725,2025-11-18 15:05,60.59,997.33,1016.25,157,6.73,-0.35,-79,1
1763475025,2025-11-18 15:10,59.56,997.37,1016.29,157,6.96,-0.37,-79,1
1763475325,2025-11-18 15:15,61.41,997.38,1016.29,157,6.67,-0.22,-78,1
1763475625,2025-11-18 15:20,62.01,997.42,1016.34,157,6.45,-0.30,-78,1
1763475926,2025-11-18 15:25,62.31,997.41,1016.32,157,6.51,-0.17,-78,1
1763476832,2025-11-18 15:40,62.41,997.40,1016.31,157,6.56,-0.10,-78,1
1763477132,2025-11-18 15:45,62.94,997.44,1016.36,157,6.38,-0.16,-78,1
1763477432,2025-11-18 15:50,63.01,997.39,1016.30,157,6.47,-0.06,-77,1
1763477732,2025-11-18 15:55,62.96,997.44,1016.35,157,6.45,-0.09,-78,1
1763478033,2025-11-18 16:00,62.91,997.44,1016.35,157,6.56,0.01,-78,1
1763478333,2025-11-18 16:05,63.02,997.46,1016.38,157,6.38,-0.14,-78,1
1763478633,2025-11-18 16:10,63.21,997.47,1016.38,157,6.32,-0.16,-78,1
1763478933,2025-11-18 16:15,63.70,997.53,1016.44,157,6.35,-0.02,-79,1
1763479233,2025-11-18 16:20,63.89,997.66,1016.57,157,6.24,-0.08,-79,1
1763479533,2025-11-18 16:25,63.26,997.58,1016.49,157,6.40,-0.07,-79,1
1763479833,2025-11-18 16:30,63.18,997.58,1016.50,157,6.46,-0.03,-78,1
1763480134,2025-11-18 16:35,63.28,997.66,1016.58,157,6.36,-0.10,-78,1
1763480434,2025-11-18 16:40,63.69,997.69,1016.60,157,6.33,-0.04,-79,1
1763480734,2025-11-18 16:45,62.94,997.70,1016.62,157,6.38,-0.16,-79,1
1763481034,2025-11-18 16:50,63.32,997.71,1016.63,157,6.16,-0.29,-79,1
1763481334,2025-11-18 16:55,63.42,997.73,1016.65,157,6.07,-0.35,-78,1
1763481634,2025-11-18 17:00,62.96,997.68,1016.59,157,6.05,-0.47,-78,1
1763481934,2025-11-18 17:05,62.38,997.63,1016.54,157,6.29,-0.37,-78,1
1763482235,2025-11-18 17:10,62.81,997.61,1016.53,157,6.27,-0.29,-79,1
1763482535,2025-11-18 17:15,63.99,997.56,1016.48,157,6.06,-0.23,-78,1
1763482835,2025-11-18 17:20,64.00,997.58,1016.49,157,6.11,-0.18,-78,1
1763483135,2025-11-18 17:25,63.49,997.58,1016.49,157,6.21,-0.20,-79,1
1763483435,2025-11-18 17:30,62.75,997.46,1016.37,157,6.49,-0.10,-78,1
1763483735,2025-11-18 17:35,63.05,997.37,1016.28,157,6.61,0.08,-78,1
1763484035,2025-11-18 17:40,61.90,997.37,1016.28,157,6.80,0.01,-78,1
1763484335,2025-11-18 17:45,61.52,997.32,1016.24,157,6.90,0.02,-79,1
1763484636,2025-11-18 17:50,61.61,997.37,1016.29,157,7.02,0.15,-79,1
1763484936,2025-11-18 17:55,60.79,997.33,1016.25,157,7.18,0.12,-79,1
1763485236,2025-11-18 18:00,59.57,997.20,1016.11,157,7.57,0.21,-78,1
1763485536,2025-11-18 18:05,62.28,997.27,1016.19,157,6.71,0.01,-78,1
1763485836,2025-11-18 18:10,60.73,997.29,1016.20,157,7.27,0.19,-78,1
1763486136,2025-11-18 18:15,61.32,997.31,1016.23,157,7.13,0.19,-79,1
1763486436,2025-11-18 18:20,61.75,997.38,1016.30,157,7.04,0.21,-78,1
1763486737,2025-11-18 18:25,62.72,997.26,1016.18,157,6.97,0.35,-78,1
1763487037,2025-11-18 18:30,62.05,997.28,1016.20,157,6.95,0.19,-79,1
1763487337,2025-11-18 18:35,61.55,997.45,1016.36,157,7.22,0.33,-78,1
1763487637,2025-11-18 18:40,62.32,997.45,1016.36,157,7.10,0.39,-79,1
1763487937,2025-11-18 18:45,63.14,997.56,1016.47,157,6.81,0.29,-78,1
1763488237,2025-11-18 18:50,63.01,997.52,1016.44,157,7.05,0.49,-79,1
1763488537,2025-11-18 18:55,62.98,997.52,1016.44,157,7.06,0.50,-79,1
1763488838,2025-11-18 19:00,64.75,997.54,1016.45,157,6.67,0.51,-78,1
1763489138,2025-11-18 19:05,64.81,997.51,1016.42,157,6.73,0.58,-79,1
1763489438,2025-11-18 19:10,64.99,997.45,1016.37,157,6.79,0.67,-78,1
1763489738,2025-11-18 19:15,64.43,997.45,1016.37,157,7.07,0.82,-78,1
1763490038,2025-11-18 19:20,65.73,997.49,1016.41,157,6.75,0.79,-79,1
1763490338,2025-11-18 19:25,65.80,997.53,1016.45,157,6.94,0.99,-79,1
1763490638,2025-11-18 19:30,66.45,997.65,1016.57,157,6.86,1.05,-79,1
1763490938,2025-11-18 19:35,67.33,997.72,1016.64,157,6.72,1.10,-79,1
1763491239,2025-11-18 19:40,69.13,997.79,1016.71,157,6.37,1.13,-79,1
1763491539,2025-11-18 19:45,69.83,997.84,1016.75,157,6.45,1.35,-79,1
1763491839,2025-11-18 19:50,71.57,997.85,1016.77,157,6.16,1.41,-79,1
1763492139,2025-11-18 19:55,71.31,997.96,1016.88,157,6.47,1.66,-79,1
1763492439,2025-11-18 20:00,71.22,998.09,1017.01,157,6.51,1.68,-79,1
1763492739,2025-11-18 20:05,70.28,997.95,1016.86,157,6.84,1.81,-79,1
1763493039,2025-11-18 20:10,70.46,998.01,1016.93,157,6.98,1.98,-79,1
1763493340,2025-11-18 20:15,71.35,997.93,1016.84,157,6.80,1.98,-79,1
1763493640,2025-11-18 20:20,71.51,997.86,1016.77,157,7.07,2.28,-79,1
1763493940,2025-11-18 20:25,71.61,997.85,1016.76,157,7.00,2.23,-79,1
1763494240,2025-11-18 20:30,71.88,997.84,1016.75,157,6.97,2.25,-79,1
1763494540,2025-11-18 20:35,71.88,997.76,1016.68,157,7.11,2.39,-79,1
1763494840,2025-11-18 20:40,71.12,997.76,1016.68,157,7.35,2.47,-79,1
1763495140,2025-11-18 20:45,71.40,997.75,1016.67,157,7.26,2.44,-79,1
1763495440,2025-11-18 20:50,71.15,997.70,1016.62,157,7.27,2.40,-79,1
1763495741,2025-11-18 20:55,71.67,997.61,1016.52,157,7.15,2.38,-79,1
1763496041,2025-11-18 21:00,71.00,997.62,1016.54,157,7.39,2.48,-79,1
1763496341,2025-11-18 21:05,71.01,997.59,1016.51,157,7.43,2.52,-78,1
1763496641,2025-11-18 21:10,71.16,997.55,1016.47,157,7.27,2.40,-79,1
1763496941,2025-11-18 21:15,70.47,997.55,1016.47,157,7.52,2.50,-79,1
1763497241,2025-11-18 21:20,70.93,997.56,1016.47,157,7.42,2.50,-79,1
1763497541,2025-11-18 21:25,70.94,997.66,1016.57,157,7.46,2.54,-79,1
1763497842,2025-11-18 21:30,69.74,997.63,1016.55,157,7.72,2.55,-79,1
1763498142,2025-11-18 21:35,69.47,997.62,1016.54,157,7.71,2.49,-79,1
1763498442,2025-11-18 21:40,70.11,997.58,1016.49,157,7.48,2.39,-79,1
1763498742,2025-11-18 21:45,70.37,997.56,1016.47,157,7.47,2.43,-79,1
1763499042,2025-11-18 21:50,70.22,997.49,1016.40,157,7.59,2.52,-79,1
1763499342,2025-11-18 21:55,73.38,997.52,1016.44,157,6.80,2.38,-79,1
1763499642,2025-11-18 22:00,72.16,997.59,1016.51,157,7.07,2.40,-79,1
1763499943,2025-11-18 22:05,73.41,997.54,1016.46,157,6.73,2.32,-79,1
1763500243,2025-11-18 22:10,74.20,997.57,1016.49,157,6.54,2.28,-79,1
1763500543,2025-11-18 22:15,73.19,997.50,1016.41,157,6.75,2.29,-79,1
1763500843,2025-11-18 22:20,73.55,997.47,1016.38,157,6.67,2.28,-79,1
1763501143,2025-11-18 22:25,73.36,997.50,1016.42,157,6.61,2.19,-79,1
1763501443,2025-11-18 22:30,73.21,997.53,1016.44,157,6.74,2.29,-79,1
1763501743,2025-11-18 22:35,73.96,997.56,1016.48,157,6.57,2.27,-79,1
1763502043,2025-11-18 22:40,73.25,997.46,1016.38,157,6.66,2.22,-79,1
1763502344,2025-11-18 22:45,73.29,997.41,1016.32,157,6.62,2.19,-78,1
1763502644,2025-11-18 22:50,73.73,997.38,1016.29,157,6.52,2.17,-79,1
1763502944,2025-11-18 22:55,73.38,997.39,1016.31,157,6.57,2.16,-79,1
1763503244,2025-11-18 23:00,73.24,997.39,1016.30,157,6.65,2.21,-79,1
1763503544,2025-11-18 23:05,73.01,997.41,1016.32,157,6.64,2.15,-79,1
1763503844,2025-11-18 23:10,72.50,997.38,1016.30,157,6.73,2.14,-79,1
1763504144,2025-11-18 23:15,72.39,997.31,1016.22,157,6.70,2.09,-79,1
1763504445,2025-11-18 23:20,73.23,997.32,1016.24,157,6.62,2.18,-79,1
1763504745,2025-11-18 23:25,71.96,997.32,1016.23,157,6.81,2.11,-79,1
1763505045,2025-11-18 23:30,71.88,997.24,1016.15,157,6.62,1.91,-79,1
1763505345,2025-11-18 23:35,71.98,997.20,1016.12,157,6.73,2.04,-79,1
1763505645,2025-11-18 23:40,72.26,997.20,1016.12,157,6.71,2.07,-79,1
1763505945,2025-11-18 23:45,72.19,997.20,1016.12,157,6.65,2.00,-79,1
1763506245,2025-11-18 23:50,72.88,997.08,1016.00,157,6.39,1.89,-79,1
1763506546,2025-11-18 23:55,72.63,997.14,1016.06,157,6.57,2.01,-79,1