1763506846,2025-11-19 00:00,73.25,997.06,1015.97,157,6.34,1.91,-79,1
1763507146,2025-11-19 00:05,72.23,997.05,1015.97,157,6.52,1.89,-79,1
1763507446,2025-11-19 00:10,72.64,997.04,1015.96,157,6.35,1.80,-79,1
1763507746,2025-11-19 00:15,71.91,997.07,1015.98,157,6.60,1.90,-79,1
1763508047,2025-11-19 00:20,71.50,997.12,1016.03,157,6.72,1.94,-79,1
1763508347,2025-11-19 00:25,71.75,997.06,1015.98,157,6.58,1.85,-79,1
1763508647,2025-11-19 00:30,70.98,997.17,1016.09,157,6.75,1.86,-79,1
1763508947,2025-11-19 00:35,71.02,997.12,1016.04,157,6.82,1.94,-79,1
1763509247,2025-11-19 00:40,71.19,997.17,1016.08,157,6.69,1.85,-79,1
1763509547,2025-11-19 00:45,70.19,997.13,1016.04,157,7.01,1.96,-79,1
1763509847,2025-11-19 00:50,69.80,997.09,1016.01,157,7.00,1.87,-79,1
1763510147,2025-11-19 00:55,69.53,997.11,1016.03,157,6.99,1.80,-78,1
1763510448,2025-11-19 01:00,69.86,997.08,1015.99,157,6.80,1.69,-79,1
1763510748,2025-11-19 01:05,69.70,997.12,1016.03,157,6.88,1.73,-79,1
1763511048,2025-11-19 01:10,69.39,997.17,1016.09,157,6.96,1.75,-79,1
1763511348,2025-11-19 01:15,69.51,997.22,1016.14,157,6.93,1.74,-79,1
1763511648,2025-11-19 01:20,69.71,997.23,1016.14,157,6.77,1.63,-79,1
1763511948,2025-11-19 01:25,68.53,997.22,1016.14,157,7.09,1.70,-79,1
1763512248,2025-11-19 01:30,69.27,997.19,1016.11,157,6.89,1.66,-79,1
1763512548,2025-11-19 01:35,68.10,997.23,1016.15,157,7.15,1.67,-79,1
1763512849,2025-11-19 01:40,68.02,997.21,1016.13,157,7.16,1.66,-79,1
1763513149,2025-11-19 01:45,67.34,997.23,1016.14,157,7.28,1.64,-79,1
1763513449,2025-11-19 01:50,67.67,997.19,1016.11,157,7.09,1.52,-78,1
1763513749,2025-11-19 01:55,67.53,997.11,1016.03,157,7.12,1.52,-79,1
1763514049,2025-11-19 02:00,67.23,997.11,1016.03,157,6.97,1.32,-79,1
1763514349,2025-11-19 02:05,67.30,997.04,1015.95,157,7.02,1.38,-79,1
1763514649,2025-11-19 02:10,66.26,997.03,1015.95,157,7.31,1.44,-79,1
1763514950,2025-11-19 02:15,65.82,997.00,1015.92,157,7.27,1.31,-79,1
1763515250,2025-11-19 02:20,65.64,996.96,1015.88,157,7.23,1.23,-79,1
1763515550,2025-11-19 02:25,65.14,996.87,1015.78,157,7.37,1.26,-79,1
1763515850,2025-11-19 02:30,65.46,996.83,1015.75,157,7.27,1.23,-78,1
1763516150,2025-11-19 02:35,64.83,996.80,1015.71,157,7.43,1.25,-79,1
1763516450,2025-11-19 02:40,64.88,996.87,1015.79,157,7.35,1.19,-79,1
1763516750,2025-11-19 02:45,64.72,996.90,1015.82,157,7.33,1.13,-79,1
1763517051,2025-11-19 02:50,65.37,996.89,1015.81,157,7.06,1.01,-79,1
1763517351,2025-11-19 02:55,64.92,996.89,1015.81,157,7.23,1.08,-79,1
1763517651,2025-11-19 03:00,64.88,996.84,1015.76,157,7.21,1.05,-78,1
1763517951,2025-11-19 03:05,64.84,996.81,1015.72,157,7.19,1.02,-78,1
1763518251,2025-11-19 03:10,64.36,996.76,1015.68,157,7.19,0.92,-79,1
1763518551,2025-11-19 03:15,64.38,996.85,1015.76,157,7.27,1.00,-79,1
1763518851,2025-11-19 03:20,64.07,996.85,1015.77,157,7.32,0.98,-78,1
1763519151,2025-11-19 03:25,64.04,996.87,1015.78,157,7.26,0.92,-79,1
1763519452,2025-11-19 03:30,63.56,996.93,1015.84,157,7.23,0.78,-79,1
1763519752,2025-11-19 03:35,62.89,996.88,1015.79,157,7.52,0.91,-79,1
1763520052,2025-11-19 03:40,63.17,996.84,1015.76,157,7.22,0.69,-79,1
1763520352,2025-11-19 03:45,63.87,996.80,1015.71,157,7.05,0.68,-78,1
1763520652,2025-11-19 03:50,64.30,996.75,1015.67,157,6.93,0.66,-79,1
1763520952,2025-11-19 03:55,64.06,996.79,1015.70,157,6.99,0.66,-79,1
1763521252,2025-11-19 04:00,63.29,996.77,1015.68,157,7.14,0.64,-78,1
1763521553,2025-11-19 04:05,63.13,996.76,1015.68,157,7.19,0.65,-79,1
1763521853,2025-11-19 04:10,62.95,996.77,1015.69,157,7.22,0.64,-79,1
1763522153,2025-11-19 04:15,62.46,996.69,1015.61,157,7.34,0.65,-78,1
1763522453,2025-11-19 04:20,62.92,996.61,1015.53,157,7.21,0.62,-79,1
1763522753,2025-11-19 04:25,63.84,996.67,1015.59,157,6.95,0.58,-79,1
1763523053,2025-11-19 04:30,63.02,996.66,1015.57,157,7.13,0.57,-78,1
1763523353,2025-11-19 04:35,63.53,996.62,1015.54,157,7.07,0.63,-79,1
1763523653,2025-11-19 04:40,63.23,996.66,1015.58,157,7.17,0.66,-79,1
1763523954,2025-11-19 04:45,64.33,996.65,1015.56,157,6.87,0.61,-79,1
1763524254,2025-11-19 04:50,63.85,996.60,1015.52,157,7.04,0.67,-78,1
1763524554,2025-11-19 04:55,63.55,996.63,1015.54,157,7.14,0.70,-79,1
1763524854,2025-11-19 05:00,64.12,996.58,1015.50,157,6.92,0.61,-79,1
1763525154,2025-11-19 05:05,63.92,996.59,1015.51,157,6.99,0.64,-79,1
1763525454,2025-11-19 05:10,63.23,996.51,1015.42,157,7.07,0.56,-79,1
1763525754,2025-11-19 05:15,63.35,996.56,1015.48,157,7.08,0.60,-79,1
1763526055,2025-11-19 05:20,63.54,996.58,1015.49,157,7.01,0.57,-78,1
1763526355,2025-11-19 05:25,62.86,996.48,1015.39,157,7.14,0.55,-79,1
1763526655,2025-11-19 05:30,63.95,996.47,1015.38,157,6.81,0.47,-78,1
1763526955,2025-11-19 05:35,63.11,996.46,1015.38,157,7.03,0.50,-78,1
1763527255,2025-11-19 05:40,63.44,996.45,1015.37,157,6.93,0.47,-78,1
1763527555,2025-11-19 05:45,62.99,996.43,1015.35,157,6.99,0.43,-79,1
1763527855,2025-11-19 05:50,62.76,996.40,1015.32,157,7.06,0.45,-79,1
1763528156,2025-11-19 05:55,62.77,996.47,1015.38,157,7.03,0.42,-79,1
1763528456,2025-11-19 06:00,63.71,996.39,1015.31,157,6.79,0.40,-79,1
1763528756,2025-11-19 06:05,64.48,996.40,1015.31,157,6.42,0.21,-79,1
1763529056,2025-11-19 06:10,63.76,996.36,1015.28,157,6.75,0.37,-79,1
1763529356,2025-11-19 06:15,63.93,996.39,1015.31,157,6.72,0.38,-78,1
1763529656,2025-11-19 06:20,64.31,996.40,1015.32,157,6.54,0.29,-78,1
1763529956,2025-11-19 06:25,63.47,996.39,1015.30,157,6.85,0.40,-79,1
1763530256,2025-11-19 06:30,63.86,996.44,1015.36,157,6.76,0.40,-79,1
1763530557,2025-11-19 06:35,63.67,996.53,1015.44,157,6.58,0.19,-79,1
1763530857,2025-11-19 06:40,63.46,996.56,1015.48,157,6.74,0.30,-79,1
1763531157,2025-11-19 06:45,63.97,996.60,1015.51,157,6.50,0.18,-79,1
1763531457,2025-11-19 06:50,64.24,996.68,1015.59,157,6.45,0.19,-79,1
1763531757,2025-11-19 06:55,64.74,996.70,1015.61,157,6.19,0.05,-79,1
1763532057,2025-11-19 07:00,65.06,996.83,1015.75,157,6.22,0.15,-79,1
1763532357,2025-11-19 07:05,64.76,996.94,1015.85,157,6.16,0.03,-79,1
1763532658,2025-11-19 07:10,64.21,997.01,1015.92,157,6.21,-0.04,-78,1
1763532958,2025-11-19 07:15,64.11,996.97,1015.89,157,6.31,0.03,-79,1
1763533258,2025-11-19 07:20,63.65,996.98,1015.90,157,6.20,-0.18,-79,1
1763533558,2025-11-19 07:25,63.97,997.05,1015.97,157,5.86,-0.43,-79,1
1763533858,2025-11-19 07:30,63.66,997.11,1016.02,157,5.91,-0.45,-79,1
1763534158,2025-11-19 07:35,62.49,997.21,1016.13,157,6.34,-0.29,-79,1
1763534458,2025-11-19 07:40,62.99,997.25,1016.17,157,6.21,-0.31,-79,1
1763534758,2025-11-19 07:45,61.99,997.19,1016.11,157,6.45,-0.30,-78,1
1763535059,2025-11-19 07:50,62.42,997.32,1016.24,157,5.95,-0.68,-79,1
1763535359,2025-11-19 07:55,62.99,997.27,1016.19,157,5.95,-0.56,-79,1
1763535659,2025-11-19 08:00,62.88,997.26,1016.18,157,5.67,-0.84,-78,1
1763535959,2025-11-19 08:05,63.04,997.29,1016.21,157,5.85,-0.64,-79,1
1763536259,2025-11-19 08:10,63.46,997.25,1016.16,157,6.05,-0.36,-79,1
1763536862,2025-11-19 08:21,63.35,997.22,1016.14,157,5.98,-0.45,-79,1
1763537769,2025-11-19 08:36,62.09,996.92,1015.84,157,6.37,-0.35,-77,1
1763538069,2025-11-19 08:41,61.41,996.88,1015.79,157,6.50,-0.38,-79,1
1763538369,2025-11-19 08:46,61.27,996.92,1015.84,157,6.54,-0.38,-79,1
1763538669,2025-11-19 08:51,60.75,996.97,1015.88,157,6.53,-0.50,-79,1
1763538970,2025-11-19 08:56,60.97,997.03,1015.95,157,6.68,-0.31,-79,1
1763539270,2025-11-19 09:01,61.39,997.13,1016.04,157,6.44,-0.44,-79,1
1763539570,2025-11-19 09:06,60.38,997.44,1016.36,157,6.47,-0.64,-78,1
1763539870,2025-11-19 09:11,59.82,997.29,1016.21,157,6.83,-0.43,-79,1
1763540170,2025-11-19 09:16,59.97,997.27,1016.19,157,6.85,-0.38,-79,1
1763540470,2025-11-19 09:21,58.92,997.15,1016.07,157,7.07,-0.41,-79,1
1763540770,2025-11-19 09:26,58.09,997.12,1016.04,157,7.04,-0.64,-79,1
1763541071,2025-11-19 09:31,56.46,997.07,1015.99,157,7.26,-0.82,-79,1
1763541371,2025-11-19 09:36,56.06,997.12,1016.03,157,7.17,-1.00,-79,1
1763541671,2025-11-19 09:41,55.58,997.04,1015.96,157,7.15,-1.14,-79,1
1763541971,2025-11-19 09:46,53.85,996.87,1015.78,157,7.27,-1.46,-79,1
1763542271,2025-11-19 09:51,53.21,996.92,1015.84,157,6.89,-1.97,-79,1
1763542874,2025-11-19 10:01,50.95,996.82,1015.74,157,7.54,-1.96,-79,1
1763543178,2025-11-19 10:06,50.38,996.76,1015.68,157,7.63,-2.02,-79,1
1763543478,2025-11-19 10:11,49.88,996.77,1015.68,157,7.51,-2.27,-79,1
1763543778,2025-11-19 10:16,49.90,996.80,1015.71,157,7.84,-1.96,-79,1
1763544078,2025-11-19 10:21,49.46,996.81,1015.73,157,7.74,-2.17,-79,1
1763544378,2025-11-19 10:26,49.40,996.57,1015.49,157,8.07,-1.89,-79,1
1763544982,2025-11-19 10:36,48.74,996.54,1015.45,157,8.20,-1.95,-80,1
1763545282,2025-11-19 10:41,48.20,996.38,1015.30,157,8.07,-2.22,-80,1
1763545582,2025-11-19 10:46,48.48,996.37,1015.28,157,7.99,-2.21,-79,1
1763545883,2025-11-19 10:51,49.21,996.28,1015.20,157,7.95,-2.05,-80,1
1763546183,2025-11-19 10:56,48.35,996.24,1015.15,157,7.98,-2.26,-80,1
1763546483,2025-11-19 11:01,47.94,996.20,1015.11,157,8.14,-2.23,-80,1
1763546783,2025-11-19 11:06,48.64,996.11,1015.03,157,8.30,-1.88,-80,1
1763547084,2025-11-19 11:11,49.23,996.10,1015.01,157,8.48,-1.55,-79,1
1763547384,2025-11-19 11:16,48.15,996.06,1014.97,157,8.43,-1.90,-79,1
1763547987,2025-11-19 11:26,47.11,995.99,1014.90,157,8.60,-2.04,-80,1
1763548287,2025-11-19 11:31,47.49,996.03,1014.94,157,8.89,-1.67,-80,1
1763548587,2025-11-19 11:36,46.86,995.99,1014.90,157,8.52,-2.19,-80,1
1763548888,2025-11-19 11:41,46.92,995.93,1014.85,157,8.70,-2.00,-78,1
1763549188,2025-11-19 11:46,46.54,995.89,1014.81,157,8.80,-2.02,-80,1
1763549488,2025-11-19 11:51,46.24,995.78,1014.70,157,8.86,-2.05,-80,1
1763549788,2025-11-19 11:56,45.52,995.64,1014.55,157,9.17,-1.98,-79,1
1763550088,2025-11-19 12:01,45.92,995.55,1014.47,157,8.89,-2.12,-79,1
1763550388,2025-11-19 12:06,45.39,995.53,1014.45,157,8.83,-2.33,-79,1
1763550688,2025-11-19 12:11,44.88,995.48,1014.40,157,9.34,-2.02,-80,1
1763550989,2025-11-19 12:16,44.51,995.36,1014.27,157,9.62,-1.88,-80,1
1763551592,2025-11-19 12:26,45.11,995.28,1014.20,157,9.23,-2.05,-80,1
1763551892,2025-11-19 12:31,44.62,995.18,1014.09,157,9.55,-1.91,-79,1
1763552192,2025-11-19 12:36,43.65,995.19,1014.10,157,10.03,-1.77,-79,1
1763552492,2025-11-19 12:41,43.75,995.17,1014.08,157,10.38,-1.42,-80,1
1763552792,2025-11-19 12:46,43.81,995.10,1014.02,157,10.65,-1.15,-80,1
1763553093,2025-11-19 12:51,43.35,994.99,1013.90,157,10.32,-1.60,-81,1
1763553393,2025-11-19 12:56,42.94,994.93,1013.85,157,10.78,-1.31,-80,1
1763553996,2025-11-19 13:06,43.00,994.96,1013.87,157,10.68,-1.38,-79,1
1763554296,2025-11-19 13:11,43.10,994.89,1013.81,157,10.89,-1.16,-79,1
1763554596,2025-11-19 13:16,42.91,994.83,1013.75,157,10.60,-1.48,-80,1
1763554896,2025-11-19 13:21,43.22,994.78,1013.69,157,10.69,-1.30,-80,1
1763555197,2025-11-19 13:26,43.28,994.83,1013.75,157,10.56,-1.40,-80,1
1763555497,2025-11-19 13:31,43.53,994.82,1013.73,157,10.19,-1.66,-80,1
1763555797,2025-11-19 13:36,43.70,994.81,1013.72,157,10.10,-1.69,-80,1
1763556097,2025-11-19 13:41,44.59,994.76,1013.68,157,9.99,-1.51,-80,1
1763556397,2025-11-19 13:46,44.63,994.79,1013.70,157,10.10,-1.40,-80,1
1763556697,2025-11-19 13:51,44.16,994.74,1013.65,157,10.09,-1.56,-79,1
1763556997,2025-11-19 13:56,43.73,994.75,1013.66,157,10.30,-1.50,-80,1
1763557298,2025-11-19 14:01,45.15,994.88,1013.79,157,9.65,-1.65,-80,1
1763557598,2025-11-19 14:06,44.48,994.80,1013.71,157,9.78,-1.74,-80,1
1763557898,2025-11-19 14:11,43.90,994.75,1013.67,157,9.95,-1.77,-80,1
1763558198,2025-11-19 14:16,43.71,994.77,1013.69,157,10.03,-1.75,-80,1
1763558498,2025-11-19 14:21,43.39,994.71,1013.63,157,10.26,-1.64,-80,1
1763558798,2025-11-19 14:26,43.69,994.73,1013.65,157,10.38,-1.44,-80,1
1763559098,2025-11-19 14:31,44.90,994.78,1013.69,157,10.51,-0.95,-81,1
1763559398,2025-11-19 14:36,45.66,994.75,1013.67,157,10.67,-0.57,-81,1
1763559699,2025-11-19 14:41,46.50,994.71,1013.63,157,11.13,0.10,-81,1
1763559999,2025-11-19 14:46,43.70,994.71,1013.63,157,11.10,-0.78,-80,1
1763560299,2025-11-19 14:51,44.07,994.73,1013.64,157,11.02,-0.74,-86,1
1763560599,2025-11-19 14:56,44.07,994.71,1013.63,157,11.10,-0.67,-81,1
1763560899,2025-11-19 15:01,45.24,994.76,1013.67,157,10.60,-0.76,-80,1
1763561199,2025-11-19 15:06,44.83,994.76,1013.68,157,10.50,-0.98,-80,1
1763561499,2025-11-19 15:11,45.80,994.71,1013.63,157,10.87,-0.35,-78,1
1763561800,2025-11-19 15:16,44.73,994.73,1013.65,157,10.79,-0.74,-79,1
1763562100,2025-11-19 15:21,46.74,994.80,1013.72,157,9.55,-1.28,-79,1
1763562400,2025-11-19 15:26,49.26,994.83,1013.74,157,8.89,-1.17,-79,1
1763562700,2025-11-19 15:31,51.84,994.87,1013.78,157,8.34,-0.98,-78,1
1763563000,2025-11-19 15:36,52.33,994.88,1013.79,157,7.96,-1.20,-79,1
1763563300,2025-11-19 15:41,55.47,994.91,1013.82,157,7.08,-1.23,-78,1
1763563600,2025-11-19 15:46,55.54,994.90,1013.82,157,7.05,-1.24,-78,1
1763563900,2025-11-19 15:51,56.18,994.94,1013.86,157,6.93,-1.20,-79,1
1763564201,2025-11-19 15:56,57.93,994.96,1013.88,157,6.86,-0.84,-78,1
1763564501,2025-11-19 16:01,58.36,994.99,1013.90,157,6.37,-1.20,-78,1
1763564801,2025-11-19 16:06,59.44,995.06,1013.98,157,5.94,-1.36,-78,1
1763565101,2025-11-19 16:11,60.81,995.05,1013.96,157,5.83,-1.15,-78,1
1763565401,2025-11-19 16:16,61.70,995.06,1013.97,157,5.68,-1.09,-78,1
1763565701,2025-11-19 16:21,62.83,995.10,1014.01,157,5.45,-1.07,-78,1
1763566001,2025-11-19 16:26,62.85,995.13,1014.05,157,5.40,-1.11,-78,1
1763566302,2025-11-19 16:31,62.31,995.16,1014.08,157,5.42,-1.21,-78,1
1763566602,2025-11-19 16:36,63.11,995.14,1014.05,157,5.31,-1.14,-78,1
1763566902,2025-11-19 16:41,62.93,995.09,1014.00,157,5.38,-1.11,-78,1
1763567202,2025-11-19 16:46,62.92,995.07,1013.98,157,5.36,-1.13,-79,1
1763567502,2025-11-19 16:51,62.88,995.02,1013.94,157,5.26,-1.23,-78,1
1763567802,2025-11-19 16:56,63.36,995.03,1013.94,157,5.11,-1.27,-78,1
1763568102,2025-11-19 17:01,63.47,994.99,1013.91,157,5.16,-1.20,-78,1
1763568403,2025-11-19 17:06,63.43,995.01,1013.92,157,5.01,-1.35,-78,1
1763568703,2025-11-19 17:11,64.68,995.10,1014.01,157,4.76,-1.33,-78,1
1763569003,2025-11-19 17:16,65.29,995.05,1013.96,157,4.54,-1.41,-79,1
1763569303,2025-11-19 17:21,65.93,995.00,1013.91,157,4.49,-1.32,-78,1
1763569603,2025-11-19 17:26,66.08,994.95,1013.87,157,4.42,-1.36,-78,1
1763569903,2025-11-19 17:31,66.22,995.01,1013.93,157,4.26,-1.48,-78,1
1763570203,2025-11-19 17:36,66.65,995.01,1013.92,157,4.10,-1.55,-78,1
1763570503,2025-11-19 17:41,67.22,994.96,1013.88,157,4.02,-1.51,-78,1
1763570804,2025-11-19 17:46,67.53,994.98,1013.89,157,4.24,-1.23,-78,1
1763571104,2025-11-19 17:51,67.30,994.99,1013.91,157,4.36,-1.16,-79,1
1763571404,2025-11-19 17:56,67.77,994.97,1013.88,157,4.20,-1.22,-80,1
1763571704,2025-11-19 18:01,69.73,995.00,1013.91,157,4.11,-0.92,-79,1
1763572004,2025-11-19 18:06,69.42,995.05,1013.97,157,4.13,-0.96,-79,1
1763572304,2025-11-19 18:11,67.42,995.03,1013.94,157,4.58,-0.93,-79,1
1763572604,2025-11-19 18:16,68.52,995.02,1013.93,157,4.40,-0.88,-79,1
1763572905,2025-11-19 18:21,68.43,995.03,1013.95,157,4.33,-0.97,-78,1
1763573205,2025-11-19 18:26,69.51,995.03,1013.95,157,4.18,-0.90,-78,1
1763573505,2025-11-19 18:31,69.14,995.11,1014.02,157,4.09,-1.06,-79,1
1763573805,2025-11-19 18:36,69.40,995.12,1014.03,157,3.95,-1.14,-79,1
1763574105,2025-11-19 18:41,70.09,995.12,1014.04,157,3.95,-1.00,-79,1
1763574405,2025-11-19 18:46,70.38,995.12,1014.03,157,3.82,-1.07,-78,1
1763574705,2025-11-19 18:51,70.50,995.07,1013.98,157,3.77,-1.10,-79,1
1763575005,2025-11-19 18:56,71.63,995.04,1013.95,157,3.67,-0.98,-79,1
1763575306,2025-11-19 19:01,70.69,995.02,1013.93,157,3.91,-0.93,-79,1
1763575606,2025-11-19 19:06,70.16,994.98,1013.89,157,3.78,-1.15,-79,1
1763575906,2025-11-19 19:11,72.21,995.02,1013.94,157,3.52,-1.01,-79,1
1763576206,2025-11-19 19:16,73.88,994.98,1013.89,157,3.15,-1.05,-79,1
1763576506,2025-11-19 19:21,75.36,995.04,1013.96,157,3.12,-0.81,-79,1
1763576807,2025-11-19 19:26,75.21,995.03,1013.95,157,3.29,-0.68,-79,1
1763577107,2025-11-19 19:31,74.40,995.01,1013.92,157,3.39,-0.73,-79,1
1763577407,2025-11-19 19:36,73.42,994.93,1013.84,157,3.48,-0.82,-79,1
1763577707,2025-11-19 19:41,73.73,995.01,1013.93,157,3.53,-0.72,-79,1
1763578007,2025-11-19 19:46,72.71,994.99,1013.90,157,3.69,-0.75,-78,1
1763578307,2025-11-19 19:51,73.19,995.03,1013.94,157,3.63,-0.72,-78,1
1763578607,2025-11-19 19:56,72.97,994.95,1013.87,157,3.55,-0.84,-79,1
1763578908,2025-11-19 20:01,73.09,994.98,1013.89,157,3.48,-0.88,-79,1
1763579208,2025-11-19 20:06,73.08,994.97,1013.89,157,3.30,-1.06,-79,1
1763579508,2025-11-19 20:11,73.47,994.91,1013.83,157,3.41,-0.88,-79,1
1763579808,2025-11-19 20:16,73.03,994.86,1013.78,157,3.54,-0.84,-79,1
1763580108,2025-11-19 20:21,73.35,994.88,1013.80,157,3.48,-0.83,-79,1
1763580408,2025-11-19 20:26,73.18,994.95,1013.86,157,3.50,-0.85,-78,1
1763580708,2025-11-19 20:31,73.34,994.95,1013.87,157,3.68,-0.64,-79,1
1763581008,2025-11-19 20:36,71.96,994.95,1013.87,157,3.80,-0.79,-78,1
1763581309,2025-11-19 20:41,73.08,994.95,1013.86,157,3.74,-0.63,-78,1
1763581609,2025-11-19 20:46,72.33,994.96,1013.87,157,3.76,-0.76,-79,1
1763581909,2025-11-19 20:51,71.73,994.87,1013.79,157,3.85,-0.78,-79,1
1763582209,2025-11-19 20:56,71.02,994.87,1013.79,157,3.96,-0.81,-79,1
1763582509,2025-11-19 21:01,71.47,994.85,1013.77,157,3.87,-0.81,-79,1
1763582809,2025-11-19 21:06,71.00,994.86,1013.77,157,3.90,-0.87,-79,1
1763583109,2025-11-19 21:11,72.74,994.81,1013.73,157,3.69,-0.75,-79,1
1763583410,2025-11-19 21:16,73.11,994.83,1013.75,157,3.57,-0.79,-79,1
1763583710,2025-11-19 21:21,73.45,994.87,1013.79,157,3.49,-0.81,-79,1
1763584010,2025-11-19 21:26,73.27,994.76,1013.68,157,3.56,-0.77,-79,1
1763584310,2025-11-19 21:31,73.53,994.75,1013.67,157,3.53,-0.75,-79,1
1763584610,2025-11-19 21:36,71.12,994.64,1013.56,157,3.80,-0.95,-78,1
1763584910,2025-11-19 21:41,71.86,994.71,1013.62,157,3.65,-0.95,-79,1
1763585210,2025-11-19 21:46,72.81,994.71,1013.62,157,3.52,-0.90,-79,1
1763585511,2025-11-19 21:51,73.13,994.74,1013.66,157,3.53,-0.83,-79,1
1763585811,2025-11-19 21:56,72.59,994.73,1013.65,157,3.53,-0.93,-79,1
1763586111,2025-11-19 22:01,72.16,994.71,1013.63,157,3.71,-0.84,-78,1
1763586411,2025-11-19 22:06,73.45,994.70,1013.62,157,3.54,-0.76,-79,1
1763586711,2025-11-19 22:11,72.14,994.69,1013.60,157,3.74,-0.81,-79,1
1763587011,2025-11-19 22:16,71.33,994.64,1013.55,157,3.82,-0.89,-79,1
1763587311,2025-11-19 22:21,72.33,994.66,1013.58,157,3.75,-0.77,-79,1
1763587611,2025-11-19 22:26,71.74,994.63,1013.55,157,3.80,-0.83,-79,1
1763587912,2025-11-19 22:31,72.41,994.62,1013.53,157,3.77,-0.73,-78,1
1763588212,2025-11-19 22:36,73.00,994.65,1013.57,157,3.67,-0.72,-79,1
1763588512,2025-11-19 22:41,73.22,994.67,1013.58,157,3.59,-0.75,-79,1
1763588812,2025-11-19 22:46,73.56,994.65,1013.57,157,3.60,-0.68,-79,1
1763589112,2025-11-19 22:51,74.25,994.64,1013.56,157,3.52,-0.63,-79,1
1763589412,2025-11-19 22:56,74.60,994.62,1013.53,157,3.49,-0.59,-79,1
1763589712,2025-11-19 23:01,73.47,994.63,1013.55,157,3.53,-0.76,-79,1
1763590013,2025-11-19 23:06,73.02,994.64,1013.55,157,3.65,-0.73,-79,1
1763590313,2025-11-19 23:11,72.81,994.60,1013.51,157,3.68,-0.74,-79,1
1763590613,2025-11-19 23:16,72.59,994.55,1013.47,157,3.65,-0.81,-79,1
1763590913,2025-11-19 23:21,73.03,994.56,1013.47,157,3.58,-0.80,-79,1
1763591213,2025-11-19 23:26,72.82,994.59,1013.50,157,3.57,-0.85,-79,1
1763591451,2025-11-19 23:30,72.90,994.47,1013.39,157,3.60,-0.80,-79,1
1763591752,2025-11-19 23:35,73.01,994.44,1013.36,157,3.56,-0.82,-79,1
1763592052,2025-11-19 23:40,72.26,994.39,1013.31,157,3.64,-0.88,-80,1
1763592352,2025-11-19 23:45,72.90,994.28,1013.20,157,3.54,-0.86,-79,1
1763592652,2025-11-19 23:50,73.10,994.24,1013.15,157,3.49,-0.87,-80,1
1763592952,2025-11-19 23:55,73.66,994.18,1013.10,157,3.49,-0.77,-79,1