1763593252,2025-11-20 00:00,73.85,994.21,1013.13,157,3.39,-0.83,-79,1
1763593552,2025-11-20 00:05,73.28,994.23,1013.14,157,3.51,-0.82,-79,1
1763593853,2025-11-20 00:10,73.10,994.11,1013.02,157,3.56,-0.80,-79,1
1763594153,2025-11-20 00:15,72.30,994.07,1012.98,157,3.60,-0.92,-79,1
1763594453,2025-11-20 00:20,72.49,994.05,1012.96,157,3.71,-0.77,-79,1
1763594753,2025-11-20 00:25,72.36,994.09,1013.00,157,3.59,-0.91,-79,1
1763595053,2025-11-20 00:30,72.60,994.14,1013.06,157,3.57,-0.89,-79,1
1763595353,2025-11-20 00:35,73.10,994.12,1013.03,157,3.48,-0.88,-79,1
1763595653,2025-11-20 00:40,73.07,993.94,1012.85,157,3.44,-0.93,-79,1
1763595953,2025-11-20 00:45,73.78,993.92,1012.83,157,3.37,-0.86,-79,1
1763596254,2025-11-20 00:50,74.47,993.84,1012.76,157,3.15,-0.95,-79,1
1763596554,2025-11-20 00:55,75.64,993.88,1012.79,157,3.07,-0.81,-78,1
1763596854,2025-11-20 01:00,75.44,993.85,1012.77,157,3.18,-0.74,-78,1
1763597154,2025-11-20 01:05,74.68,993.82,1012.74,157,3.22,-0.84,-79,1
1763597454,2025-11-20 01:10,75.28,993.84,1012.76,157,3.31,-0.64,-79,1
1763597754,2025-11-20 01:15,74.85,993.78,1012.70,157,3.20,-0.83,-79,1
1763598054,2025-11-20 01:20,75.07,993.76,1012.67,157,3.10,-0.89,-79,1
1763598355,2025-11-20 01:25,75.05,993.71,1012.62,157,3.23,-0.76,-79,1
1763598655,2025-11-20 01:30,75.46,993.73,1012.64,157,3.17,-0.75,-79,1
1763598955,2025-11-20 01:35,73.86,993.67,1012.58,157,3.36,-0.86,-79,1
1763599255,2025-11-20 01:40,74.58,993.57,1012.49,157,3.14,-0.94,-78,1
1763599555,2025-11-20 01:45,73.18,993.61,1012.52,157,3.34,-1.00,-79,1
1763599855,2025-11-20 01:50,73.98,993.60,1012.52,157,3.21,-0.98,-79,1
1763600155,2025-11-20 01:55,73.44,993.56,1012.47,157,3.34,-0.95,-79,1
1763600456,2025-11-20 02:00,74.60,993.49,1012.41,157,3.17,-0.90,-79,1
1763600756,2025-11-20 02:05,75.66,993.41,1012.32,157,2.94,-0.93,-79,1
1763601056,2025-11-20 02:10,75.94,993.45,1012.37,157,2.92,-0.90,-79,1
1763601356,2025-11-20 02:15,75.87,993.36,1012.27,157,3.03,-0.81,-78,1
1763601656,2025-11-20 02:20,75.33,993.36,1012.28,157,3.14,-0.80,-79,1
1763601956,2025-11-20 02:25,74.11,993.41,1012.33,157,3.19,-0.97,-79,1
1763602256,2025-11-20 02:30,74.18,993.41,1012.33,157,3.15,-1.00,-78,1
1763602556,2025-11-20 02:35,74.43,993.30,1012.21,157,3.08,-1.02,-79,1
1763602857,2025-11-20 02:40,75.54,993.19,1012.10,157,2.85,-1.04,-79,1
1763603157,2025-11-20 02:45,75.46,993.15,1012.06,157,2.95,-0.96,-79,1
1763603457,2025-11-20 02:50,75.92,993.16,1012.08,157,2.87,-0.95,-79,1
1763603757,2025-11-20 02:55,76.63,993.00,1011.91,157,2.82,-0.88,-79,1
1763604057,2025-11-20 03:00,73.91,992.90,1011.81,157,3.18,-1.02,-79,1
1763604357,2025-11-20 03:05,74.04,992.88,1011.80,157,3.10,-1.07,-79,1
1763604657,2025-11-20 03:10,74.72,992.78,1011.69,157,3.07,-0.98,-79,1
1763604958,2025-11-20 03:15,75.90,992.81,1011.73,157,2.78,-1.04,-79,1
1763605258,2025-11-20 03:20,75.65,992.84,1011.76,157,2.87,-1.00,-79,1
1763605558,2025-11-20 03:25,76.75,992.79,1011.70,157,2.57,-1.10,-79,1
1763605858,2025-11-20 03:30,77.37,992.71,1011.62,157,2.50,-1.06,-79,1
1763606158,2025-11-20 03:35,76.86,992.66,1011.58,157,2.55,-1.10,-79,1
1763606458,2025-11-20 03:40,76.66,992.58,1011.50,157,2.68,-1.01,-79,1
1763606758,2025-11-20 03:45,76.71,992.50,1011.41,157,2.62,-1.06,-79,1
1763607058,2025-11-20 03:50,75.81,992.37,1011.29,157,2.90,-0.95,-79,1
1763607359,2025-11-20 03:55,74.15,992.42,1011.33,157,3.13,-1.02,-79,1
1763607659,2025-11-20 04:00,74.64,992.38,1011.30,157,3.05,-1.01,-79,1
1763607959,2025-11-20 04:05,74.75,992.34,1011.25,157,2.96,-1.08,-79,1
1763608259,2025-11-20 04:10,75.58,992.33,1011.25,157,2.79,-1.09,-79,1
1763608559,2025-11-20 04:15,74.52,992.27,1011.19,157,3.04,-1.04,-79,1
1763608859,2025-11-20 04:20,75.21,992.19,1011.11,157,2.92,-1.03,-79,1
1763609159,2025-11-20 04:25,75.12,992.20,1011.11,157,2.90,-1.07,-79,1
1763609460,2025-11-20 04:31,76.94,992.28,1011.20,157,2.64,-1.00,-79,1
1763609760,2025-11-20 04:36,77.51,992.17,1011.08,157,2.68,-0.86,-79,1
1763610060,2025-11-20 04:41,79.08,992.14,1011.06,157,2.49,-0.77,-79,1
1763610360,2025-11-20 04:46,77.18,992.13,1011.05,157,2.70,-0.90,-79,1
1763610660,2025-11-20 04:51,77.39,992.01,1010.92,157,2.73,-0.83,-79,1
1763610960,2025-11-20 04:56,77.88,992.00,1010.92,157,2.68,-0.79,-79,1
1763611260,2025-11-20 05:01,78.40,992.05,1010.96,157,2.64,-0.74,-79,1
1763611561,2025-11-20 05:06,77.44,991.99,1010.91,157,2.78,-0.77,-79,1
1763611861,2025-11-20 05:11,78.65,991.93,1010.84,157,2.59,-0.74,-79,1
1763612161,2025-11-20 05:16,77.89,991.91,1010.82,157,2.68,-0.79,-79,1
1763612461,2025-11-20 05:21,78.85,991.78,1010.70,157,2.58,-0.72,-79,1
1763612761,2025-11-20 05:26,79.68,991.78,1010.70,157,2.58,-0.57,-79,1
1763613061,2025-11-20 05:31,79.67,991.74,1010.65,157,2.56,-0.60,-78,1
1763613361,2025-11-20 05:36,79.80,991.84,1010.76,157,2.57,-0.56,-79,1
1763613661,2025-11-20 05:41,79.99,991.90,1010.81,157,2.71,-0.39,-79,1
1763613962,2025-11-20 05:46,79.96,991.83,1010.75,157,2.66,-0.45,-79,1
1763614262,2025-11-20 05:51,80.77,991.81,1010.73,157,2.64,-0.33,-79,1
1763614562,2025-11-20 05:56,82.24,991.75,1010.67,157,2.61,-0.11,-79,1
1763614862,2025-11-20 06:01,81.04,991.56,1010.47,157,2.78,-0.15,-79,1
1763615162,2025-11-20 06:06,81.11,991.60,1010.52,157,2.68,-0.23,-79,1
1763615462,2025-11-20 06:11,81.19,991.55,1010.47,157,2.78,-0.12,-79,1
1763615762,2025-11-20 06:16,81.41,991.57,1010.48,157,2.85,-0.02,-79,1
1763616062,2025-11-20 06:21,81.75,991.59,1010.51,157,2.91,0.10,-79,1
1763616363,2025-11-20 06:26,81.34,991.59,1010.50,157,2.92,0.04,-79,1
1763616663,2025-11-20 06:31,81.34,991.55,1010.46,157,2.97,0.09,-79,1
1763616963,2025-11-20 06:36,81.12,991.56,1010.48,157,3.14,0.22,-79,1
1763617263,2025-11-20 06:41,81.49,991.53,1010.44,157,3.01,0.15,-79,1
1763617563,2025-11-20 06:46,81.82,991.61,1010.53,157,2.91,0.11,-79,1
1763617863,2025-11-20 06:51,82.34,991.84,1010.75,157,2.91,0.20,-79,1
1763618163,2025-11-20 06:56,81.93,991.86,1010.78,157,3.06,0.28,-79,1
1763618464,2025-11-20 07:01,81.91,991.77,1010.69,157,3.04,0.25,-79,1
1763618764,2025-11-20 07:06,82.10,991.80,1010.72,157,2.96,0.21,-79,1
1763619064,2025-11-20 07:11,82.07,991.82,1010.73,157,3.12,0.36,-80,1
1763619364,2025-11-20 07:16,82.16,991.80,1010.72,157,3.05,0.31,-80,1
1763619664,2025-11-20 07:21,82.56,991.83,1010.75,157,2.97,0.29,-80,1
1763619964,2025-11-20 07:26,82.42,991.80,1010.72,157,2.92,0.22,-80,1
1763620264,2025-11-20 07:31,82.59,991.93,1010.85,157,3.09,0.42,-79,1
1763620564,2025-11-20 07:36,82.81,991.99,1010.90,157,3.03,0.39,-79,1
1763620865,2025-11-20 07:41,83.09,992.01,1010.93,157,2.87,0.29,-79,1
1763621165,2025-11-20 07:46,82.72,991.98,1010.89,157,3.12,0.47,-80,1
1763621465,2025-11-20 07:51,82.63,991.96,1010.87,157,3.21,0.54,-80,1
1763621765,2025-11-20 07:56,83.61,991.80,1010.72,157,3.01,0.51,-79,1
1763622065,2025-11-20 08:01,83.70,991.79,1010.70,157,3.03,0.54,-80,1
1763622365,2025-11-20 08:06,83.25,991.84,1010.76,157,3.14,0.58,-79,1
1763622666,2025-11-20 08:11,83.78,991.75,1010.67,157,3.14,0.66,-79,1
1763622966,2025-11-20 08:16,83.15,991.61,1010.53,157,3.21,0.63,-79,1
1763623266,2025-11-20 08:21,83.40,991.61,1010.53,157,3.16,0.62,-80,1
1763624178,2025-11-20 08:36,82.84,991.52,1010.43,157,3.39,0.75,-78,1
1763624781,2025-11-20 08:46,82.49,991.43,1010.35,157,3.54,0.84,-77,1
1763625384,2025-11-20 08:56,82.03,991.48,1010.40,157,3.82,1.04,-78,1
1763625684,2025-11-20 09:01,82.12,991.34,1010.25,157,3.76,0.99,-78,1
1763625985,2025-11-20 09:06,82.16,991.33,1010.25,157,3.97,1.21,-78,1
1763626588,2025-11-20 09:16,82.44,991.25,1010.16,157,3.76,1.05,-79,1
1763626888,2025-11-20 09:21,82.54,991.23,1010.14,157,3.87,1.17,-78,1
1763627188,2025-11-20 09:26,82.24,991.15,1010.06,157,4.02,1.27,-79,1
1763627791,2025-11-20 09:36,81.89,991.02,1009.94,157,4.03,1.22,-79,1
1763628092,2025-11-20 09:41,81.33,990.97,1009.89,157,4.17,1.26,-79,1
1763628695,2025-11-20 09:51,81.92,991.15,1010.06,157,4.10,1.29,-79,1
1763628995,2025-11-20 09:56,82.44,991.06,1009.98,157,4.07,1.35,-79,1
1763629295,2025-11-20 10:01,81.93,990.97,1009.88,157,4.15,1.34,-77,1
1763629595,2025-11-20 10:06,81.77,990.85,1009.77,157,4.20,1.36,-79,1
1763629895,2025-11-20 10:11,81.30,990.98,1009.90,157,4.25,1.33,-79,1
1763630196,2025-11-20 10:16,81.58,990.88,1009.79,157,4.36,1.49,-79,1
1763630496,2025-11-20 10:21,81.73,990.71,1009.63,157,4.41,1.56,-79,1
1763630796,2025-11-20 10:26,81.01,990.68,1009.60,157,4.49,1.52,-80,1
1763631096,2025-11-20 10:31,81.50,990.74,1009.66,157,4.45,1.56,-79,1
1763631699,2025-11-20 10:41,81.83,990.62,1009.53,157,4.44,1.61,-80,1
1763631999,2025-11-20 10:46,82.06,990.49,1009.41,157,4.47,1.68,-80,1
1763632300,2025-11-20 10:51,82.59,990.44,1009.36,157,4.49,1.79,-79,1
1763632600,2025-11-20 10:56,82.64,990.27,1009.18,157,4.59,1.89,-79,1
1763632900,2025-11-20 11:01,82.54,990.20,1009.12,157,4.53,1.82,-79,1
1763633200,2025-11-20 11:06,82.60,990.07,1008.98,157,4.65,1.95,-80,1
1763633500,2025-11-20 11:11,82.32,990.12,1009.03,157,4.63,1.88,-79,1
1763633800,2025-11-20 11:16,82.13,990.06,1008.97,157,4.75,1.96,-80,1
1763634100,2025-11-20 11:21,82.97,990.09,1009.01,157,4.59,1.95,-80,1
1763634401,2025-11-20 11:26,82.63,990.06,1008.98,157,4.84,2.14,-79,1
1763634701,2025-11-20 11:31,82.58,990.05,1008.97,157,4.94,2.23,-80,1
1763635001,2025-11-20 11:36,82.41,989.99,1008.91,157,5.11,2.36,-79,1
1763635301,2025-11-20 11:41,82.55,989.99,1008.90,157,5.03,2.31,-79,1
1763635601,2025-11-20 11:46,82.77,990.07,1008.98,157,5.20,2.51,-80,1
1763635901,2025-11-20 11:51,82.88,989.96,1008.87,157,5.35,2.68,-81,1
1763636201,2025-11-20 11:56,82.88,990.04,1008.96,157,5.48,2.81,-80,1
1763636502,2025-11-20 12:01,83.14,989.96,1008.88,157,5.45,2.82,-80,1
1763636802,2025-11-20 12:06,83.18,990.04,1008.96,157,5.52,2.90,-80,1
1763637102,2025-11-20 12:11,81.86,989.95,1008.86,157,5.76,2.91,-78,1
1763637402,2025-11-20 12:16,82.25,989.93,1008.85,157,5.75,2.96,-79,1
1763637702,2025-11-20 12:21,82.44,989.95,1008.86,157,5.77,3.02,-79,1
1763638002,2025-11-20 12:26,82.24,989.92,1008.84,157,5.89,3.10,-79,1
1763638302,2025-11-20 12:31,81.70,989.80,1008.72,157,6.07,3.18,-78,1
1763638602,2025-11-20 12:36,82.14,989.77,1008.69,157,6.08,3.27,-79,1
1763638903,2025-11-20 12:41,82.29,989.74,1008.66,157,6.26,3.47,-78,1
1763639203,2025-11-20 12:46,81.98,989.71,1008.63,157,6.42,3.57,-79,1
1763639503,2025-11-20 12:51,82.12,989.81,1008.73,157,6.40,3.58,-78,1
1763639803,2025-11-20 12:56,81.10,989.80,1008.71,157,6.71,3.70,-79,1
1763640103,2025-11-20 13:01,81.08,989.83,1008.74,157,6.78,3.77,-79,1
1763640403,2025-11-20 13:06,80.95,989.88,1008.80,157,6.62,3.59,-78,1
1763640703,2025-11-20 13:11,80.68,989.89,1008.81,157,6.69,3.61,-79,1
1763641004,2025-11-20 13:16,80.48,989.86,1008.78,157,6.74,3.62,-78,1
1763641304,2025-11-20 13:21,79.92,989.76,1008.68,157,6.92,3.70,-78,1
1763641604,2025-11-20 13:26,79.87,989.68,1008.59,157,6.96,3.73,-79,1
1763641904,2025-11-20 13:31,79.00,989.72,1008.63,157,7.01,3.62,-78,1
1763642204,2025-11-20 13:36,79.57,989.71,1008.62,157,6.90,3.62,-78,1
1763642504,2025-11-20 13:41,80.36,989.60,1008.52,157,6.87,3.73,-78,1
1763642804,2025-11-20 13:46,79.98,989.62,1008.53,157,6.98,3.77,-79,1
1763643104,2025-11-20 13:51,80.07,989.71,1008.63,157,6.99,3.80,-78,1
1763643405,2025-11-20 13:56,79.72,989.82,1008.74,157,7.06,3.80,-78,1
1763643705,2025-11-20 14:01,79.86,989.76,1008.67,157,7.07,3.84,-78,1
1763644005,2025-11-20 14:06,79.16,989.68,1008.59,157,7.20,3.84,-78,1
1763644305,2025-11-20 14:11,79.01,989.78,1008.70,157,7.24,3.85,-77,1
1763644605,2025-11-20 14:16,79.98,989.81,1008.73,157,6.97,3.76,-78,1
1763644905,2025-11-20 14:21,79.63,989.90,1008.82,157,7.10,3.82,-79,1
1763645205,2025-11-20 14:26,80.25,989.94,1008.86,157,7.03,3.87,-79,1
1763645506,2025-11-20 14:31,79.99,990.07,1008.99,157,7.08,3.87,-79,1
1763645806,2025-11-20 14:36,80.14,990.05,1008.96,157,7.02,3.84,-79,1
1763646106,2025-11-20 14:41,79.81,989.96,1008.87,157,7.12,3.88,-79,1
1763646406,2025-11-20 14:46,80.33,989.98,1008.90,157,7.03,3.88,-79,1
1763646706,2025-11-20 14:51,80.02,989.97,1008.88,157,7.08,3.87,-79,1
1763647006,2025-11-20 14:56,80.56,990.02,1008.94,157,6.99,3.88,-79,1
1763647306,2025-11-20 15:01,80.53,990.07,1008.98,157,6.99,3.88,-79,1
1763647607,2025-11-20 15:06,79.58,990.07,1008.99,157,7.23,3.94,-79,1
1763647907,2025-11-20 15:11,79.45,990.07,1008.99,157,7.23,3.92,-79,1
1763648207,2025-11-20 15:16,80.05,990.17,1009.09,157,7.09,3.89,-79,1
1763648507,2025-11-20 15:21,80.00,990.24,1009.16,157,7.10,3.89,-79,1
1763648807,2025-11-20 15:26,79.95,990.11,1009.02,157,7.10,3.88,-79,1
1763649107,2025-11-20 15:31,79.96,990.23,1009.15,157,7.05,3.83,-79,1
1763649407,2025-11-20 15:36,79.14,990.34,1009.26,157,7.02,3.66,-79,1
1763649707,2025-11-20 15:41,79.30,990.32,1009.24,157,7.09,3.76,-79,1
1763650008,2025-11-20 15:46,79.26,990.32,1009.23,157,7.05,3.71,-79,1
1763650308,2025-11-20 15:51,78.97,990.43,1009.34,157,7.19,3.79,-79,1
1763650608,2025-11-20 15:56,79.62,990.54,1009.46,157,7.24,3.96,-79,1
1763650908,2025-11-20 16:01,79.84,990.49,1009.41,157,7.23,3.99,-79,1
1763651208,2025-11-20 16:06,79.16,990.51,1009.43,157,7.16,3.80,-79,1
1763651508,2025-11-20 16:11,79.27,990.54,1009.46,157,7.14,3.80,-79,1
1763651808,2025-11-20 16:16,79.07,990.55,1009.47,157,7.14,3.76,-79,1
1763652109,2025-11-20 16:21,78.84,990.55,1009.46,157,7.26,3.84,-79,1
1763652409,2025-11-20 16:26,79.24,990.52,1009.43,157,7.08,3.73,-79,1
1763652709,2025-11-20 16:31,79.76,990.63,1009.55,157,6.92,3.67,-79,1
1763653009,2025-11-20 16:36,79.31,990.60,1009.51,157,6.98,3.65,-79,1
1763653309,2025-11-20 16:41,78.91,990.58,1009.50,157,7.09,3.69,-79,1
1763653609,2025-11-20 16:46,78.90,990.65,1009.56,157,7.06,3.65,-79,1
1763653909,2025-11-20 16:51,78.62,990.59,1009.51,157,7.00,3.55,-79,1
1763654209,2025-11-20 16:56,78.85,990.48,1009.40,157,7.00,3.59,-79,1
1763654510,2025-11-20 17:01,78.98,990.51,1009.42,157,7.02,3.63,-79,1
1763654810,2025-11-20 17:06,79.39,990.63,1009.54,157,6.93,3.62,-78,1
1763655110,2025-11-20 17:11,78.26,990.58,1009.49,157,7.05,3.53,-79,1
1763655410,2025-11-20 17:16,79.45,990.73,1009.64,157,6.84,3.54,-79,1
1763655710,2025-11-20 17:21,79.29,990.82,1009.74,157,6.72,3.39,-79,1
1763656010,2025-11-20 17:26,79.18,990.98,1009.90,157,6.75,3.40,-79,1
1763656310,2025-11-20 17:31,79.99,991.12,1010.03,157,6.55,3.35,-79,1
1763656611,2025-11-20 17:36,80.03,991.20,1010.12,157,6.59,3.40,-79,1
1763656911,2025-11-20 17:41,80.92,991.13,1010.04,157,6.69,3.65,-79,1
1763657211,2025-11-20 17:46,80.69,991.03,1009.95,157,6.75,3.67,-78,1
1763657511,2025-11-20 17:51,80.84,991.15,1010.07,157,6.62,3.57,-79,1
1763657811,2025-11-20 17:56,81.35,991.19,1010.11,157,6.61,3.65,-78,1
1763658111,2025-11-20 18:01,80.80,991.21,1010.12,157,6.79,3.73,-79,1
1763658411,2025-11-20 18:06,81.26,991.19,1010.11,157,6.73,3.75,-78,1
1763658712,2025-11-20 18:11,80.80,991.31,1010.23,157,6.88,3.82,-78,1
1763659012,2025-11-20 18:16,80.38,991.39,1010.30,157,6.84,3.70,-79,1
1763659312,2025-11-20 18:21,80.73,991.34,1010.26,157,6.67,3.60,-79,1
1763659612,2025-11-20 18:26,79.93,991.34,1010.26,157,6.76,3.55,-79,1
1763659912,2025-11-20 18:31,79.86,991.46,1010.38,157,6.59,3.37,-79,1
1763660212,2025-11-20 18:36,79.23,991.58,1010.50,157,6.67,3.33,-79,1
1763660512,2025-11-20 18:41,79.69,991.57,1010.48,157,6.56,3.31,-79,1
1763660812,2025-11-20 18:46,78.13,991.60,1010.51,157,6.64,3.11,-78,1
1763661112,2025-11-20 18:51,77.21,991.72,1010.64,157,6.63,2.93,-78,1
1763661412,2025-11-20 18:56,78.39,991.74,1010.66,157,6.47,2.99,-78,1
1763661713,2025-11-20 19:01,79.35,991.83,1010.74,157,6.27,2.96,-78,1
1763662013,2025-11-20 19:06,79.63,991.93,1010.84,157,6.22,2.97,-78,1
1763662313,2025-11-20 19:11,80.41,992.06,1010.98,157,6.08,2.97,-78,1
1763662613,2025-11-20 19:16,80.15,992.07,1010.99,157,6.28,3.12,-78,1
1763662913,2025-11-20 19:21,79.80,992.17,1011.09,157,6.21,2.99,-79,1
1763663213,2025-11-20 19:26,79.60,992.25,1011.16,157,6.23,2.97,-79,1
1763663513,2025-11-20 19:31,78.54,992.31,1011.23,157,6.23,2.78,-79,1
1763663813,2025-11-20 19:36,79.33,992.37,1011.29,157,6.10,2.80,-79,1
1763664114,2025-11-20 19:41,79.67,992.47,1011.38,157,6.15,2.90,-78,1
1763664414,2025-11-20 19:46,79.58,992.44,1011.36,157,6.14,2.88,-78,1
1763664714,2025-11-20 19:51,79.75,992.48,1011.40,157,6.20,2.97,-79,1
1763665014,2025-11-20 19:56,79.45,992.59,1011.50,157,6.25,2.96,-79,1
1763665314,2025-11-20 20:01,78.47,992.60,1011.52,157,6.35,2.89,-78,1
1763665614,2025-11-20 20:06,78.43,992.64,1011.56,157,6.45,2.98,-78,1
1763665914,2025-11-20 20:11,78.88,992.73,1011.64,157,6.40,3.01,-78,1
1763666215,2025-11-20 20:16,79.03,992.81,1011.73,157,6.35,2.99,-79,1
1763666515,2025-11-20 20:21,78.72,992.88,1011.80,157,6.38,2.96,-78,1
1763666815,2025-11-20 20:26,78.90,992.98,1011.90,157,6.21,2.83,-78,1
1763667115,2025-11-20 20:31,78.68,993.01,1011.93,157,5.95,2.53,-79,1
1763667415,2025-11-20 20:36,78.75,993.04,1011.96,157,5.97,2.57,-78,1
1763667715,2025-11-20 20:41,76.90,993.04,1011.96,157,6.12,2.38,-79,1
1763668015,2025-11-20 20:46,78.46,993.14,1012.06,157,5.93,2.48,-78,1
1763668316,2025-11-20 20:51,80.26,993.24,1012.16,157,5.72,2.59,-78,1
1763668616,2025-11-20 20:56,81.19,993.31,1012.23,157,5.70,2.73,-79,1
1763668916,2025-11-20 21:01,82.04,993.38,1012.30,157,5.61,2.79,-78,1
1763669216,2025-11-20 21:06,80.33,993.33,1012.25,157,6.08,2.95,-77,1
1763669516,2025-11-20 21:11,80.63,993.35,1012.26,157,6.11,3.04,-78,1
1763669816,2025-11-20 21:16,79.48,993.34,1012.26,157,6.14,2.86,-78,1
1763670116,2025-11-20 21:21,80.14,993.46,1012.38,157,6.23,3.07,-78,1
1763670416,2025-11-20 21:26,79.60,993.53,1012.45,157,6.28,3.02,-78,1
1763670717,2025-11-20 21:31,78.31,993.51,1012.43,157,6.40,2.91,-78,1
1763671017,2025-11-20 21:36,79.34,993.52,1012.43,157,6.34,3.03,-78,1
1763671317,2025-11-20 21:41,79.65,993.50,1012.42,157,6.29,3.04,-78,1
1763671617,2025-11-20 21:46,81.03,993.66,1012.58,157,6.21,3.20,-78,1
1763671917,2025-11-20 21:51,81.15,993.65,1012.56,157,6.22,3.23,-78,1
1763672217,2025-11-20 21:56,79.38,993.67,1012.59,157,6.53,3.22,-78,1
1763672517,2025-11-20 22:01,79.63,993.77,1012.69,157,6.35,3.09,-78,1
1763672818,2025-11-20 22:06,80.22,993.63,1012.54,157,6.35,3.20,-78,1
1763673118,2025-11-20 22:11,79.92,993.74,1012.65,157,6.46,3.25,-78,1
1763673418,2025-11-20 22:16,78.96,994.05,1012.97,157,6.59,3.21,-78,1
1763673718,2025-11-20 22:21,78.17,994.15,1013.06,157,6.72,3.19,-78,1
1763674018,2025-11-20 22:26,79.55,994.21,1013.13,157,6.38,3.11,-78,1
1763674318,2025-11-20 22:31,79.19,994.12,1013.04,157,6.37,3.03,-78,1
1763674618,2025-11-20 22:36,78.80,993.94,1012.86,157,6.52,3.11,-78,1
1763674919,2025-11-20 22:41,78.42,993.96,1012.87,157,6.66,3.18,-79,1
1763675219,2025-11-20 22:46,78.75,993.83,1012.74,157,6.53,3.11,-78,1
1763675519,2025-11-20 22:51,80.74,994.10,1013.01,157,6.09,3.03,-78,1
1763675819,2025-11-20 22:56,79.67,994.24,1013.15,157,6.04,2.80,-78,1
1763676119,2025-11-20 23:01,80.46,994.22,1013.14,157,5.92,2.82,-78,1
1763676419,2025-11-20 23:06,80.47,994.36,1013.27,157,5.91,2.81,-78,1
1763676719,2025-11-20 23:11,80.54,994.34,1013.26,157,5.97,2.88,-79,1
1763677019,2025-11-20 23:16,78.00,994.37,1013.29,157,6.13,2.59,-78,1
1763677320,2025-11-20 23:22,78.01,994.25,1013.17,157,5.95,2.41,-79,1
1763677620,2025-11-20 23:27,79.94,994.14,1013.06,157,5.74,2.55,-78,1
1763677920,2025-11-20 23:32,80.61,994.21,1013.13,157,5.46,2.40,-79,1
1763678220,2025-11-20 23:37,80.88,994.36,1013.28,157,5.44,2.42,-78,1
1763678520,2025-11-20 23:42,80.93,994.37,1013.28,157,5.28,2.28,-78,1
1763678820,2025-11-20 23:47,79.99,994.46,1013.37,157,5.51,2.34,-78,1
1763679120,2025-11-20 23:52,81.06,994.57,1013.49,157,5.21,2.23,-78,1
1763679421,2025-11-20 23:57,80.65,994.66,1013.58,157,5.18,2.13,-78,1