1763679721,2025-11-21 00:02,80.23,994.77,1013.69,157,5.31,2.18,-78,1
1763680021,2025-11-21 00:07,79.96,994.87,1013.78,157,5.25,2.08,-78,1
1763680321,2025-11-21 00:12,79.41,994.89,1013.81,157,5.46,2.19,-78,1
1763680621,2025-11-21 00:17,79.33,994.82,1013.74,157,5.53,2.24,-78,1
1763680921,2025-11-21 00:22,78.92,994.93,1013.85,157,5.92,2.55,-79,1
1763681221,2025-11-21 00:27,77.82,994.88,1013.80,157,6.06,2.49,-78,1
1763681521,2025-11-21 00:32,78.14,995.03,1013.94,157,6.11,2.59,-79,1
1763681822,2025-11-21 00:37,76.80,995.26,1014.18,157,6.18,2.42,-78,1
1763682122,2025-11-21 00:42,76.84,995.26,1014.17,157,6.10,2.35,-78,1
1763682422,2025-11-21 00:47,77.22,995.21,1014.13,157,6.05,2.37,-78,1
1763682722,2025-11-21 00:52,79.05,995.23,1014.15,157,6.14,2.78,-78,1
1763683022,2025-11-21 00:57,79.53,995.32,1014.24,157,6.07,2.80,-78,1
1763683322,2025-11-21 01:02,78.20,995.30,1014.22,157,6.26,2.75,-78,1
1763683622,2025-11-21 01:07,78.92,995.33,1014.24,157,6.14,2.76,-78,1
1763683923,2025-11-21 01:12,79.04,995.40,1014.32,157,6.17,2.81,-78,1
1763684223,2025-11-21 01:17,77.45,995.45,1014.36,157,6.46,2.81,-79,1
1763684523,2025-11-21 01:22,76.52,995.40,1014.31,157,6.65,2.82,-78,1
1763684823,2025-11-21 01:27,77.32,995.44,1014.36,157,6.62,2.94,-79,1
1763685123,2025-11-21 01:32,76.23,995.29,1014.21,157,6.62,2.74,-79,1
1763685423,2025-11-21 01:37,77.33,995.25,1014.16,157,6.37,2.70,-79,1
1763685723,2025-11-21 01:42,78.22,995.25,1014.17,157,6.34,2.83,-79,1
1763686024,2025-11-21 01:47,77.64,995.30,1014.21,157,6.39,2.78,-79,1
1763686324,2025-11-21 01:52,78.25,995.39,1014.30,157,6.19,2.69,-78,1
1763686624,2025-11-21 01:57,78.68,995.58,1014.49,157,6.13,2.71,-77,1
1763686924,2025-11-21 02:02,78.46,995.70,1014.62,157,6.16,2.70,-78,1
1763687224,2025-11-21 02:07,78.95,995.70,1014.61,157,6.14,2.77,-78,1
1763687524,2025-11-21 02:12,79.17,995.59,1014.50,157,6.02,2.69,-78,1
1763687824,2025-11-21 02:17,79.30,995.41,1014.32,157,6.06,2.75,-77,1
1763688124,2025-11-21 02:22,79.64,995.62,1014.53,157,6.25,3.00,-79,1
1763688425,2025-11-21 02:27,77.94,995.63,1014.54,157,6.28,2.72,-78,1
1763688725,2025-11-21 02:32,79.22,995.63,1014.55,157,6.26,2.93,-78,1
1763689025,2025-11-21 02:37,77.36,995.57,1014.49,157,6.52,2.85,-78,1
1763689325,2025-11-21 02:42,76.68,995.33,1014.25,157,6.54,2.74,-78,1
1763689625,2025-11-21 02:47,74.87,995.29,1014.21,157,6.78,2.64,-78,1
1763689925,2025-11-21 02:52,75.24,995.46,1014.37,157,6.63,2.57,-78,1
1763690225,2025-11-21 02:57,74.17,995.42,1014.34,157,6.80,2.53,-78,1
1763690526,2025-11-21 03:02,74.23,995.41,1014.32,157,6.78,2.52,-78,1
1763690826,2025-11-21 03:07,74.42,995.39,1014.31,157,6.72,2.50,-78,1
1763691126,2025-11-21 03:12,74.88,995.35,1014.27,157,6.57,2.44,-78,1
1763691426,2025-11-21 03:17,75.55,995.38,1014.30,157,6.47,2.47,-78,1
1763691726,2025-11-21 03:22,74.84,995.34,1014.26,157,6.62,2.48,-79,1
1763692026,2025-11-21 03:27,74.95,995.45,1014.36,157,6.52,2.40,-78,1
1763692326,2025-11-21 03:32,74.30,995.70,1014.61,157,6.74,2.50,-78,1
1763692626,2025-11-21 03:37,75.53,995.73,1014.65,157,6.29,2.29,-78,1
1763692927,2025-11-21 03:42,75.40,995.71,1014.63,157,6.36,2.33,-78,1
1763693227,2025-11-21 03:47,75.97,995.69,1014.61,157,6.27,2.35,-78,1
1763693527,2025-11-21 03:52,76.28,995.77,1014.68,157,6.30,2.44,-78,1
1763693827,2025-11-21 03:57,75.67,995.94,1014.85,157,6.26,2.29,-78,1
1763694127,2025-11-21 04:02,76.92,996.06,1014.98,157,6.06,2.32,-78,1
1763694427,2025-11-21 04:07,77.85,995.91,1014.83,157,5.95,2.38,-78,1
1763694727,2025-11-21 04:12,79.13,995.68,1014.59,157,5.68,2.35,-78,1
1763695028,2025-11-21 04:17,80.43,995.68,1014.60,157,5.54,2.44,-78,1
1763695328,2025-11-21 04:22,79.64,995.67,1014.59,157,5.70,2.46,-78,1
1763695628,2025-11-21 04:27,79.63,995.64,1014.56,157,5.72,2.48,-78,1
1763695928,2025-11-21 04:32,79.44,995.74,1014.66,157,5.73,2.46,-78,1
1763696228,2025-11-21 04:37,79.45,996.01,1014.92,157,5.82,2.54,-78,1
1763696528,2025-11-21 04:42,79.03,996.14,1015.06,157,6.03,2.67,-78,1
1763696828,2025-11-21 04:47,76.49,996.12,1015.03,157,6.13,2.31,-78,1
1763697129,2025-11-21 04:52,76.66,996.01,1014.92,157,6.15,2.36,-78,1
1763697429,2025-11-21 04:57,77.88,996.26,1015.18,157,6.13,2.57,-79,1
1763697729,2025-11-21 05:02,76.66,996.16,1015.08,157,6.20,2.41,-78,1
1763698029,2025-11-21 05:07,76.57,995.97,1014.89,157,6.00,2.20,-77,1
1763698329,2025-11-21 05:12,75.84,995.95,1014.87,157,6.27,2.33,-78,1
1763698630,2025-11-21 05:17,76.36,995.97,1014.89,157,6.08,2.24,-78,1
1763698930,2025-11-21 05:22,74.24,995.91,1014.83,157,6.41,2.16,-78,1
1763699230,2025-11-21 05:27,73.72,995.92,1014.84,157,6.43,2.09,-78,1
1763699530,2025-11-21 05:32,73.60,996.03,1014.94,157,6.43,2.06,-78,1
1763699830,2025-11-21 05:37,73.22,996.05,1014.97,157,6.46,2.02,-78,1
1763700130,2025-11-21 05:42,73.22,996.10,1015.01,157,6.34,1.90,-78,1
1763700430,2025-11-21 05:47,73.35,996.22,1015.14,157,6.27,1.86,-78,1
1763700730,2025-11-21 05:52,73.52,996.19,1015.11,157,6.25,1.87,-78,1
1763701031,2025-11-21 05:57,73.26,996.27,1015.18,157,6.17,1.75,-78,1
1763701331,2025-11-21 06:02,75.39,996.32,1015.23,157,5.78,1.77,-78,1
1763701631,2025-11-21 06:07,76.18,996.21,1015.12,157,5.70,1.84,-78,1
1763701931,2025-11-21 06:12,76.31,996.41,1015.32,157,5.71,1.87,-78,1
1763702231,2025-11-21 06:17,75.87,996.30,1015.21,157,5.77,1.85,-78,1
1763702531,2025-11-21 06:22,73.83,996.51,1015.42,157,6.07,1.76,-78,1
1763702832,2025-11-21 06:27,73.48,996.55,1015.47,157,6.32,1.93,-79,1
1763703132,2025-11-21 06:32,73.91,996.53,1015.45,157,6.29,1.99,-78,1
1763703432,2025-11-21 06:37,71.70,996.52,1015.44,157,6.54,1.80,-78,1
1763703732,2025-11-21 06:42,72.40,996.62,1015.54,157,6.25,1.66,-77,1
1763704032,2025-11-21 06:47,73.61,996.69,1015.61,157,5.99,1.64,-78,1
1763704332,2025-11-21 06:52,73.33,996.71,1015.63,157,6.15,1.74,-78,1
1763704633,2025-11-21 06:57,74.01,996.79,1015.71,157,5.95,1.68,-78,1
1763704933,2025-11-21 07:02,74.74,996.94,1015.86,157,5.77,1.64,-78,1
1763705233,2025-11-21 07:07,75.12,997.16,1016.07,157,5.76,1.70,-78,1
1763705533,2025-11-21 07:12,76.27,997.30,1016.21,157,5.77,1.92,-78,1
1763705833,2025-11-21 07:17,75.38,997.56,1016.47,157,5.97,1.95,-78,1
1763706133,2025-11-21 07:22,75.36,997.56,1016.47,157,5.81,1.79,-78,1
1763706433,2025-11-21 07:27,77.11,997.64,1016.55,157,5.71,2.02,-77,1
1763706733,2025-11-21 07:32,76.60,997.72,1016.64,157,5.65,1.87,-78,1
1763707034,2025-11-21 07:37,76.66,997.74,1016.65,157,5.71,1.94,-78,1
1763707334,2025-11-21 07:42,73.82,997.83,1016.75,157,6.25,1.93,-78,1
1763707634,2025-11-21 07:47,74.24,997.79,1016.70,157,5.90,1.67,-78,1
1763707934,2025-11-21 07:52,74.23,997.70,1016.62,157,6.06,1.82,-78,1
1763708234,2025-11-21 07:57,74.36,997.87,1016.79,157,6.10,1.89,-77,1
1763708534,2025-11-21 08:02,72.93,997.68,1016.60,157,6.26,1.77,-78,1
1763708834,2025-11-21 08:07,72.33,997.79,1016.71,157,6.25,1.64,-77,1
1763709135,2025-11-21 08:12,73.56,997.87,1016.79,157,6.11,1.74,-78,1
1763709738,2025-11-21 08:22,73.87,997.80,1016.72,157,6.08,1.78,-78,1
1763710038,2025-11-21 08:27,75.34,997.79,1016.71,157,6.13,2.10,-78,1
1763710338,2025-11-21 08:32,72.52,997.78,1016.70,157,6.33,1.76,-78,1
1763710638,2025-11-21 08:37,73.84,997.81,1016.72,157,6.14,1.83,-79,1
1763710938,2025-11-21 08:42,72.16,997.72,1016.64,157,6.30,1.66,-79,1
1763711239,2025-11-21 08:47,74.50,997.70,1016.61,157,6.04,1.86,-78,1
1763711539,2025-11-21 08:52,76.08,997.71,1016.63,157,5.82,1.94,-79,1
1763712145,2025-11-21 09:02,73.39,997.84,1016.75,157,6.30,1.90,-78,1
1763712446,2025-11-21 09:07,73.00,997.81,1016.73,157,6.33,1.85,-82,1
1763712746,2025-11-21 09:12,74.47,997.82,1016.73,157,6.12,1.93,-81,1
1763713046,2025-11-21 09:17,73.95,997.95,1016.86,157,6.22,1.93,-80,1
1763713346,2025-11-21 09:22,74.02,998.01,1016.93,157,6.19,1.91,-80,1
1763713646,2025-11-21 09:27,73.41,998.09,1017.01,157,6.32,1.92,-80,1
1763713946,2025-11-21 09:32,73.27,998.17,1017.08,157,6.33,1.90,-80,1
1763714246,2025-11-21 09:37,73.20,998.14,1017.05,157,6.29,1.85,-81,1
1763714547,2025-11-21 09:42,74.12,998.30,1017.22,157,6.13,1.87,-80,1
1763714847,2025-11-21 09:47,72.66,998.41,1017.33,157,6.33,1.79,-80,1
1763715147,2025-11-21 09:52,72.64,998.48,1017.39,157,6.33,1.78,-80,1
1763715447,2025-11-21 09:57,74.61,998.51,1017.43,157,6.07,1.90,-79,1
1763715750,2025-11-21 10:02,74.86,998.63,1017.54,157,6.07,1.95,-79,1
1763716051,2025-11-21 10:07,74.30,998.72,1017.63,157,6.08,1.86,-79,1
1763716657,2025-11-21 10:17,72.94,998.77,1017.69,157,6.38,1.89,-79,1
1763716957,2025-11-21 10:22,73.27,998.90,1017.82,157,6.31,1.88,-79,1
1763717257,2025-11-21 10:27,73.25,998.77,1017.69,157,6.37,1.94,-79,1
1763717557,2025-11-21 10:32,73.20,998.69,1017.60,157,6.36,1.92,-79,1
1763717857,2025-11-21 10:37,74.10,998.71,1017.62,157,6.24,1.97,-79,1
1763718157,2025-11-21 10:42,74.21,998.81,1017.72,157,6.21,1.96,-78,1
1763718457,2025-11-21 10:47,74.82,998.73,1017.65,157,5.99,1.87,-80,1
1763718758,2025-11-21 10:52,75.05,998.60,1017.52,157,5.97,1.89,-80,1
1763719058,2025-11-21 10:57,75.96,998.65,1017.57,157,5.81,1.90,-79,1
1763719358,2025-11-21 11:02,75.79,998.59,1017.50,157,5.74,1.80,-80,1
1763719658,2025-11-21 11:07,76.26,998.65,1017.56,157,5.71,1.86,-79,1
1763719958,2025-11-21 11:12,76.64,998.59,1017.51,157,5.68,1.90,-79,1
1763720258,2025-11-21 11:17,75.86,998.52,1017.43,157,5.67,1.75,-79,1
1763720558,2025-11-21 11:22,76.79,998.41,1017.33,157,5.65,1.90,-80,1
1763720859,2025-11-21 11:27,76.85,998.28,1017.20,157,5.47,1.74,-79,1
1763721159,2025-11-21 11:32,76.56,998.21,1017.13,157,5.49,1.70,-79,1
1763721459,2025-11-21 11:37,77.48,998.24,1017.15,157,5.46,1.84,-79,1
1763721759,2025-11-21 11:42,77.44,998.35,1017.26,157,5.48,1.85,-79,1
1763722059,2025-11-21 11:47,76.56,998.36,1017.28,157,5.66,1.87,-79,1
1763722360,2025-11-21 11:52,77.01,998.37,1017.29,157,5.50,1.80,-79,1
1763722660,2025-11-21 11:57,77.26,998.28,1017.19,157,5.53,1.87,-79,1
1763722960,2025-11-21 12:02,77.72,998.12,1017.04,157,5.34,1.77,-80,1
1763723260,2025-11-21 12:07,77.88,998.13,1017.05,157,5.40,1.86,-79,1