1763766182,2025-11-22 00:03,72.33,1001.84,1020.76,157,4.52,-0.02,-79,1
1763766482,2025-11-22 00:08,73.57,1001.77,1020.69,157,4.37,0.07,-78,1
1763766782,2025-11-22 00:13,73.15,1001.73,1020.64,157,4.47,0.08,-79,1
1763767082,2025-11-22 00:18,73.56,1001.75,1020.66,157,4.38,0.07,-78,1
1763767383,2025-11-22 00:23,73.21,1001.81,1020.73,157,4.48,0.11,-79,1
1763767683,2025-11-22 00:28,73.29,1002.02,1020.94,157,4.46,0.10,-79,1
1763767983,2025-11-22 00:33,72.11,1002.07,1020.98,157,4.56,-0.03,-79,1
1763768283,2025-11-22 00:38,72.25,1001.88,1020.80,157,4.54,-0.02,-79,1
1763768583,2025-11-22 00:43,72.52,1001.89,1020.80,157,4.59,0.08,-79,1
1763768883,2025-11-22 00:48,72.68,1001.94,1020.86,157,4.51,0.03,-79,1
1763769183,2025-11-22 00:53,72.18,1001.89,1020.81,157,4.57,-0.00,-79,1
1763769484,2025-11-22 00:58,72.52,1001.91,1020.82,157,4.57,0.06,-79,1
1763769784,2025-11-22 01:03,72.13,1001.91,1020.82,157,4.75,0.16,-79,1
1763770084,2025-11-22 01:08,72.23,1002.11,1021.03,157,4.62,0.05,-79,1
1763770384,2025-11-22 01:13,72.07,1002.17,1021.09,157,4.64,0.04,-79,1
1763770684,2025-11-22 01:18,72.81,1002.23,1021.14,157,4.50,0.05,-78,1
1763770984,2025-11-22 01:23,73.20,1002.32,1021.23,157,4.34,-0.03,-79,1
1763771284,2025-11-22 01:28,73.11,1002.43,1021.35,157,4.48,0.09,-79,1
1763771585,2025-11-22 01:33,72.94,1002.57,1021.48,157,4.50,0.07,-79,1
1763771885,2025-11-22 01:38,73.78,1002.62,1021.53,157,4.21,-0.05,-79,1
1763772185,2025-11-22 01:43,73.80,1002.63,1021.55,157,4.28,0.02,-79,1
1763772485,2025-11-22 01:48,73.56,1002.63,1021.54,157,4.37,0.06,-79,1
1763772785,2025-11-22 01:53,73.93,1002.62,1021.54,157,4.21,-0.02,-78,1
1763773085,2025-11-22 01:58,73.89,1002.59,1021.51,157,4.38,0.13,-79,1
1763773386,2025-11-22 02:03,73.55,1002.57,1021.48,157,4.40,0.09,-79,1
1763773686,2025-11-22 02:08,73.95,1002.69,1021.60,157,4.30,0.07,-80,1
1763773986,2025-11-22 02:13,73.82,1002.67,1021.59,157,4.32,0.06,-80,1
1763774286,2025-11-22 02:18,73.56,1002.66,1021.57,157,4.28,-0.02,-80,1
1763774586,2025-11-22 02:23,73.58,1002.65,1021.56,157,4.41,0.11,-80,1
1763774886,2025-11-22 02:28,73.11,1002.60,1021.52,157,4.49,0.09,-79,1
1763775186,2025-11-22 02:33,73.83,1002.55,1021.47,157,4.32,0.07,-79,1
1763775487,2025-11-22 02:38,73.24,1002.53,1021.44,157,4.60,0.23,-79,1
1763775787,2025-11-22 02:43,73.23,1002.42,1021.34,157,4.44,0.07,-79,1
1763776087,2025-11-22 02:48,73.27,1002.54,1021.46,157,4.51,0.15,-79,1
1763776387,2025-11-22 02:53,72.77,1002.46,1021.37,157,4.58,0.12,-79,1
1763776687,2025-11-22 02:58,72.72,1002.44,1021.35,157,4.56,0.09,-79,1
1763776987,2025-11-22 03:03,74.31,1002.37,1021.29,157,4.36,0.19,-79,1
1763777287,2025-11-22 03:08,74.10,1002.37,1021.28,157,4.44,0.23,-80,1
1763777587,2025-11-22 03:13,73.53,1002.34,1021.26,157,4.44,0.13,-79,1
1763777888,2025-11-22 03:18,73.99,1002.41,1021.32,157,4.37,0.14,-80,1
1763778188,2025-11-22 03:23,73.49,1002.39,1021.30,157,4.48,0.16,-79,1
1763778488,2025-11-22 03:28,73.08,1002.33,1021.25,157,4.49,0.09,-79,1
1763778788,2025-11-22 03:33,73.27,1002.41,1021.33,157,4.56,0.19,-78,1
1763779088,2025-11-22 03:38,74.23,1002.48,1021.39,157,4.25,0.07,-79,1
1763779388,2025-11-22 03:43,74.61,1002.56,1021.47,157,4.36,0.25,-80,1
1763779688,2025-11-22 03:48,74.21,1002.63,1021.55,157,4.31,0.13,-79,1
1763779989,2025-11-22 03:53,73.35,1002.69,1021.60,157,4.42,0.07,-79,1
1763780289,2025-11-22 03:58,73.94,1002.74,1021.65,157,4.41,0.17,-79,1
1763780589,2025-11-22 04:03,73.86,1002.79,1021.70,157,4.40,0.15,-79,1
1763780889,2025-11-22 04:08,74.14,1002.75,1021.67,157,4.35,0.15,-81,1
1763781189,2025-11-22 04:13,74.11,1002.91,1021.82,157,4.35,0.15,-79,1
1763781489,2025-11-22 04:18,73.82,1002.92,1021.83,157,4.37,0.11,-79,1
1763781789,2025-11-22 04:23,73.86,1002.84,1021.76,157,4.46,0.21,-80,1
1763782090,2025-11-22 04:28,73.74,1002.88,1021.79,157,4.44,0.17,-79,1
1763782390,2025-11-22 04:33,74.42,1002.97,1021.89,157,4.46,0.31,-79,1
1763782690,2025-11-22 04:38,75.21,1003.00,1021.91,157,4.24,0.24,-79,1
1763782990,2025-11-22 04:43,75.54,1003.10,1022.01,157,4.22,0.28,-79,1
1763783290,2025-11-22 04:48,76.03,1003.10,1022.02,157,4.19,0.35,-79,1
1763783590,2025-11-22 04:53,75.16,1003.19,1022.11,157,4.49,0.48,-79,1
1763783890,2025-11-22 04:58,76.28,1003.32,1022.23,157,4.30,0.50,-79,1
1763784190,2025-11-22 05:03,76.74,1003.37,1022.29,157,4.28,0.56,-79,1
1763784491,2025-11-22 05:08,77.04,1003.44,1022.35,157,4.24,0.58,-79,1
1763784791,2025-11-22 05:13,77.28,1003.49,1022.41,157,4.35,0.73,-78,1
1763785091,2025-11-22 05:18,78.74,1003.59,1022.51,157,3.97,0.62,-79,1
1763785391,2025-11-22 05:23,79.52,1003.60,1022.52,157,4.00,0.78,-79,1
1763785691,2025-11-22 05:28,79.85,1003.66,1022.57,157,4.00,0.84,-79,1
1763785991,2025-11-22 05:33,79.85,1003.68,1022.60,157,4.06,0.90,-79,1
1763786291,2025-11-22 05:38,79.61,1003.68,1022.59,157,4.18,0.97,-79,1
1763786591,2025-11-22 05:43,79.68,1003.64,1022.56,157,4.24,1.04,-79,1
1763786892,2025-11-22 05:48,80.98,1003.52,1022.43,157,3.95,0.99,-79,1
1763787192,2025-11-22 05:53,81.31,1003.44,1022.36,157,3.98,1.07,-79,1
1763787492,2025-11-22 05:58,81.01,1003.37,1022.29,157,4.01,1.05,-79,1
1763787792,2025-11-22 06:03,81.02,1003.32,1022.24,157,4.19,1.23,-79,1
1763788092,2025-11-22 06:08,80.17,1003.38,1022.29,157,4.31,1.20,-79,1
1763788392,2025-11-22 06:13,80.75,1003.33,1022.25,157,4.26,1.25,-79,1
1763788692,2025-11-22 06:18,80.63,1003.31,1022.23,157,4.18,1.15,-79,1
1763788992,2025-11-22 06:23,80.02,1003.40,1022.32,157,4.34,1.20,-79,1
1763789292,2025-11-22 06:28,78.81,1003.37,1022.29,157,4.60,1.24,-80,1
1763789592,2025-11-22 06:33,79.48,1003.44,1022.36,157,4.45,1.21,-78,1
1763789893,2025-11-22 06:38,79.86,1003.43,1022.34,157,4.37,1.20,-79,1
1763790193,2025-11-22 06:43,79.88,1003.48,1022.39,157,4.48,1.31,-79,1
1763790493,2025-11-22 06:48,79.85,1003.48,1022.40,157,4.32,1.15,-79,1
1763790793,2025-11-22 06:53,80.01,1003.52,1022.43,157,4.47,1.33,-79,1
1763791093,2025-11-22 06:58,79.78,1003.60,1022.52,157,4.59,1.40,-79,1
1763791393,2025-11-22 07:03,79.61,1003.61,1022.52,157,4.51,1.29,-79,1
1763791694,2025-11-22 07:08,80.23,1003.50,1022.41,157,4.43,1.33,-79,1
1763791994,2025-11-22 07:13,81.26,1003.58,1022.50,157,4.24,1.32,-79,1
1763792294,2025-11-22 07:18,80.54,1003.68,1022.59,157,4.29,1.24,-79,1
1763792594,2025-11-22 07:23,81.30,1003.85,1022.76,157,4.13,1.22,-79,1
1763792894,2025-11-22 07:28,81.47,1004.00,1022.92,157,4.12,1.24,-79,1
1763793194,2025-11-22 07:33,81.41,1004.15,1023.07,157,4.11,1.22,-79,1
1763793494,2025-11-22 07:38,80.92,1004.07,1022.99,157,4.25,1.27,-79,1
1763793794,2025-11-22 07:43,81.38,1004.17,1023.09,157,4.17,1.27,-79,1
1763794095,2025-11-22 07:48,81.20,1004.24,1023.16,157,4.17,1.24,-79,1
1763794395,2025-11-22 07:53,80.96,1004.31,1023.22,157,4.22,1.25,-79,1
1763794695,2025-11-22 07:58,82.14,1004.49,1023.40,157,4.11,1.34,-79,1
1763794995,2025-11-22 08:03,82.20,1004.42,1023.34,157,4.14,1.38,-79,1
1763795295,2025-11-22 08:08,81.91,1004.39,1023.31,157,4.22,1.41,-78,1
1763795595,2025-11-22 08:13,81.69,1004.38,1023.30,157,4.19,1.34,-79,1
1763795895,2025-11-22 08:18,81.59,1004.31,1023.23,157,4.27,1.40,-79,1
1763796196,2025-11-22 08:23,82.48,1004.36,1023.27,157,4.27,1.55,-79,1
1763796496,2025-11-22 08:28,82.57,1004.36,1023.28,157,4.27,1.57,-79,1
1763796796,2025-11-22 08:33,82.28,1004.31,1023.23,157,4.32,1.57,-79,1
1763797096,2025-11-22 08:38,81.78,1004.34,1023.25,157,4.56,1.72,-79,1
1763797396,2025-11-22 08:43,81.56,1004.36,1023.27,157,4.69,1.81,-79,1
1763797696,2025-11-22 08:48,81.71,1004.35,1023.27,157,4.48,1.63,-79,1
1763797996,2025-11-22 08:53,82.53,1004.31,1023.23,157,4.44,1.73,-79,1
1763798296,2025-11-22 08:58,82.67,1004.40,1023.31,157,4.43,1.74,-79,1
1763798597,2025-11-22 09:03,82.28,1004.45,1023.37,157,4.55,1.79,-79,1
1763798897,2025-11-22 09:08,81.72,1004.47,1023.39,157,4.74,1.89,-79,1
1763799197,2025-11-22 09:13,81.77,1004.49,1023.41,157,4.77,1.92,-79,1
1763799497,2025-11-22 09:18,81.99,1004.60,1023.52,157,4.68,1.87,-79,1
1763799797,2025-11-22 09:23,81.18,1004.57,1023.49,157,4.75,1.80,-79,1
1763800097,2025-11-22 09:28,81.53,1004.63,1023.54,157,4.90,2.01,-80,1
1763800397,2025-11-22 09:33,81.37,1004.66,1023.58,157,4.82,1.90,-79,1
1763800698,2025-11-22 09:38,82.00,1004.67,1023.59,157,4.92,2.11,-79,1
1763800998,2025-11-22 09:43,81.51,1004.76,1023.68,157,4.94,2.04,-79,1
1763801298,2025-11-22 09:48,81.66,1004.81,1023.72,157,4.98,2.11,-79,1
1763801598,2025-11-22 09:53,81.40,1004.78,1023.69,157,5.07,2.15,-78,1
1763801898,2025-11-22 09:58,80.89,1004.74,1023.66,157,5.21,2.20,-79,1
1763802198,2025-11-22 10:03,81.29,1004.78,1023.70,157,5.00,2.07,-79,1
1763802498,2025-11-22 10:08,81.41,1004.68,1023.59,157,5.08,2.16,-79,1
1763802799,2025-11-22 10:13,81.17,1004.72,1023.63,157,5.16,2.20,-79,1
1763803099,2025-11-22 10:18,81.44,1004.67,1023.58,157,5.17,2.26,-79,1
1763803399,2025-11-22 10:23,81.22,1004.69,1023.60,157,5.25,2.30,-79,1
1763803699,2025-11-22 10:28,80.95,1004.63,1023.55,157,5.33,2.33,-80,1
1763803999,2025-11-22 10:33,80.91,1004.60,1023.51,157,5.35,2.34,-79,1
1763804299,2025-11-22 10:38,80.47,1004.63,1023.55,157,5.35,2.27,-80,1
1763804599,2025-11-22 10:43,80.71,1004.62,1023.54,157,5.36,2.32,-80,1
1763804899,2025-11-22 10:48,80.32,1004.58,1023.50,157,5.45,2.34,-79,1
1763805200,2025-11-22 10:53,80.68,1004.55,1023.47,157,5.42,2.37,-79,1
1763805500,2025-11-22 10:58,80.52,1004.56,1023.47,157,5.31,2.23,-79,1
1763805800,2025-11-22 11:03,81.02,1004.65,1023.56,157,5.29,2.30,-79,1
1763806100,2025-11-22 11:08,80.59,1004.66,1023.57,157,5.38,2.31,-79,1
1763806400,2025-11-22 11:13,80.95,1004.59,1023.50,157,5.30,2.30,-79,1
1763806700,2025-11-22 11:18,82.05,1004.52,1023.43,157,5.12,2.31,-79,1
1763807000,2025-11-22 11:23,81.79,1004.40,1023.31,157,5.01,2.16,-80,1
1763807301,2025-11-22 11:28,82.55,1004.34,1023.26,157,5.01,2.29,-80,1
1763807601,2025-11-22 11:33,82.90,1004.34,1023.25,157,4.86,2.20,-79,1
1763807901,2025-11-22 11:38,82.85,1004.34,1023.25,157,4.98,2.31,-80,1
1763808201,2025-11-22 11:43,82.66,1004.33,1023.24,157,5.05,2.35,-80,1
1763808501,2025-11-22 11:48,83.23,1004.33,1023.25,157,5.17,2.56,-80,1
1763808801,2025-11-22 11:53,82.80,1004.30,1023.21,157,5.08,2.40,-80,1
1763809101,2025-11-22 11:58,82.99,1004.33,1023.25,157,5.17,2.52,-80,1
1763809401,2025-11-22 12:03,83.07,1004.25,1023.16,157,5.07,2.44,-80,1
1763809702,2025-11-22 12:08,83.20,1004.26,1023.18,157,5.17,2.56,-80,1
1763810002,2025-11-22 12:13,83.61,1004.32,1023.24,157,5.09,2.55,-80,1
1763810302,2025-11-22 12:18,82.82,1004.46,1023.37,157,5.29,2.61,-80,1
1763810602,2025-11-22 12:23,82.64,1004.42,1023.34,157,5.48,2.77,-79,1
1763810902,2025-11-22 12:28,82.53,1004.29,1023.21,157,5.37,2.64,-80,1
1763811202,2025-11-22 12:33,83.09,1004.32,1023.23,157,5.26,2.63,-80,1
1763811502,2025-11-22 12:38,83.19,1004.34,1023.25,157,5.32,2.70,-80,1
1763811803,2025-11-22 12:43,83.50,1004.38,1023.29,157,5.18,2.62,-79,1
1763812103,2025-11-22 12:48,83.06,1004.42,1023.34,157,5.31,2.67,-79,1
1763812403,2025-11-22 12:53,83.79,1004.51,1023.43,157,5.33,2.81,-80,1
1763812703,2025-11-22 12:58,83.64,1004.57,1023.49,157,5.23,2.69,-79,1
1763813003,2025-11-22 13:03,84.10,1004.66,1023.58,157,5.24,2.78,-79,1
1763813303,2025-11-22 13:08,84.03,1004.72,1023.64,157,5.21,2.74,-79,1
1763813603,2025-11-22 13:13,84.96,1004.71,1023.63,157,4.93,2.62,-80,1
1763813904,2025-11-22 13:18,84.26,1004.72,1023.64,157,5.18,2.75,-79,1
1763814204,2025-11-22 13:23,85.67,1004.76,1023.68,157,5.01,2.81,-79,1
1763814504,2025-11-22 13:28,84.80,1004.71,1023.63,157,5.13,2.79,-79,1
1763814804,2025-11-22 13:33,85.97,1004.70,1023.62,157,4.84,2.70,-79,1
1763815104,2025-11-22 13:38,85.57,1004.68,1023.59,157,5.04,2.83,-79,1
1763815404,2025-11-22 13:43,85.42,1004.76,1023.68,157,5.06,2.82,-79,1
1763815704,2025-11-22 13:48,85.61,1004.71,1023.63,157,5.16,2.95,-79,1
1763816004,2025-11-22 13:53,85.52,1004.73,1023.65,157,5.28,3.05,-79,1
1763816305,2025-11-22 13:58,85.00,1004.63,1023.54,157,5.34,3.03,-79,1
1763816605,2025-11-22 14:03,85.34,1004.67,1023.58,157,5.29,3.03,-79,1
1763816905,2025-11-22 14:08,84.85,1004.80,1023.71,157,5.37,3.03,-79,1
1763817205,2025-11-22 14:13,83.99,1004.84,1023.75,157,5.74,3.25,-79,1
1763817505,2025-11-22 14:18,84.63,1004.82,1023.74,157,5.53,3.15,-79,1
1763817805,2025-11-22 14:23,84.17,1004.85,1023.77,157,5.59,3.13,-79,1
1763818105,2025-11-22 14:28,84.27,1004.95,1023.87,157,5.57,3.13,-79,1
1763818406,2025-11-22 14:33,84.15,1004.97,1023.89,157,5.70,3.24,-79,1
1763818706,2025-11-22 14:38,84.31,1004.94,1023.86,157,5.76,3.32,-79,1
1763819006,2025-11-22 14:43,83.45,1005.00,1023.92,157,5.85,3.27,-79,1
1763819306,2025-11-22 14:48,83.29,1004.92,1023.84,157,5.95,3.34,-79,1
1763819606,2025-11-22 14:53,82.94,1004.95,1023.87,157,5.97,3.30,-79,1
1763819906,2025-11-22 14:58,82.99,1004.96,1023.87,157,5.91,3.25,-80,1
1763820206,2025-11-22 15:03,82.74,1005.03,1023.95,157,5.86,3.15,-80,1
1763820506,2025-11-22 15:08,82.82,1005.05,1023.96,157,5.89,3.20,-79,1
1763820807,2025-11-22 15:13,82.92,1005.01,1023.93,157,5.85,3.18,-79,1
1763821107,2025-11-22 15:18,81.65,1005.02,1023.93,157,6.07,3.17,-79,1
1763821407,2025-11-22 15:23,82.04,1005.05,1023.97,157,5.92,3.09,-79,1
1763821707,2025-11-22 15:28,82.36,1005.04,1023.95,157,5.79,3.02,-79,1
1763822007,2025-11-22 15:33,82.76,1004.95,1023.87,157,5.73,3.03,-79,1
1763822307,2025-11-22 15:38,81.96,1004.97,1023.89,157,5.82,2.98,-79,1
1763822607,2025-11-22 15:43,82.00,1004.94,1023.86,157,5.86,3.03,-79,1
1763822908,2025-11-22 15:48,82.21,1004.99,1023.90,157,5.67,2.88,-79,1
1763823208,2025-11-22 15:53,82.15,1004.97,1023.88,157,5.66,2.86,-79,1
1763823508,2025-11-22 15:58,82.07,1004.99,1023.91,157,5.68,2.86,-80,1
1763823808,2025-11-22 16:03,81.74,1004.98,1023.89,157,5.77,2.90,-80,1
1763824108,2025-11-22 16:08,82.15,1004.96,1023.87,157,5.53,2.73,-79,1
1763824408,2025-11-22 16:13,82.59,1004.98,1023.89,157,5.52,2.80,-80,1
1763824708,2025-11-22 16:18,81.73,1005.02,1023.94,157,5.43,2.56,-79,1
1763825009,2025-11-22 16:23,82.01,1004.92,1023.84,157,5.41,2.59,-79,1
1763825309,2025-11-22 16:28,82.30,1004.86,1023.77,157,5.42,2.65,-79,1
1763825609,2025-11-22 16:33,82.07,1004.92,1023.83,157,5.39,2.58,-79,1
1763825909,2025-11-22 16:38,81.86,1004.95,1023.87,157,5.31,2.47,-79,1
1763826209,2025-11-22 16:43,82.45,1005.06,1023.98,157,5.20,2.46,-79,1
1763826509,2025-11-22 16:48,81.91,1005.08,1023.99,157,5.02,2.19,-79,1
1763826809,2025-11-22 16:53,81.90,1005.07,1023.99,157,5.12,2.29,-79,1
1763827109,2025-11-22 16:58,82.13,1005.11,1024.02,157,5.02,2.23,-79,1
1763827410,2025-11-22 17:03,81.78,1005.11,1024.02,157,4.94,2.09,-79,1
1763827710,2025-11-22 17:08,81.76,1005.16,1024.07,157,4.81,1.96,-79,1
1763828010,2025-11-22 17:13,82.42,1005.18,1024.10,157,4.80,2.06,-79,1
1763828310,2025-11-22 17:18,81.86,1005.20,1024.12,157,4.78,1.95,-79,1
1763828610,2025-11-22 17:23,81.98,1005.24,1024.16,157,4.80,1.99,-79,1
1763828910,2025-11-22 17:28,81.92,1005.41,1024.32,157,4.74,1.92,-79,1
1763829210,2025-11-22 17:33,82.07,1005.40,1024.32,157,4.66,1.87,-79,1
1763829511,2025-11-22 17:38,81.19,1005.48,1024.40,157,4.79,1.84,-79,1
1763829811,2025-11-22 17:43,81.54,1005.54,1024.46,157,4.67,1.79,-79,1
1763830111,2025-11-22 17:48,80.86,1005.63,1024.55,157,4.71,1.71,-79,1
1763830411,2025-11-22 17:53,82.16,1005.63,1024.54,157,4.42,1.65,-79,1
1763830711,2025-11-22 17:58,79.86,1005.62,1024.54,157,4.63,1.45,-79,1
1763831011,2025-11-22 18:03,79.89,1005.68,1024.60,157,4.51,1.34,-79,1
1763831311,2025-11-22 18:08,79.60,1005.62,1024.54,157,4.45,1.24,-79,1
1763831612,2025-11-22 18:13,79.53,1005.55,1024.47,157,4.38,1.15,-79,1
1763831912,2025-11-22 18:18,78.91,1005.51,1024.43,157,4.28,0.95,-79,1
1763832212,2025-11-22 18:23,78.90,1005.57,1024.49,157,4.33,1.00,-79,1
1763832512,2025-11-22 18:28,79.06,1005.64,1024.56,157,4.09,0.79,-79,1
1763832812,2025-11-22 18:33,81.13,1005.64,1024.55,157,3.80,0.87,-79,1
1763833112,2025-11-22 18:38,82.39,1005.70,1024.62,157,3.57,0.85,-79,1
1763833412,2025-11-22 18:43,81.81,1005.74,1024.66,157,3.78,0.96,-79,1
1763833712,2025-11-22 18:48,81.43,1005.69,1024.61,157,4.02,1.13,-79,1
1763834013,2025-11-22 18:53,81.44,1005.65,1024.57,157,3.87,0.99,-79,1
1763834313,2025-11-22 18:58,81.49,1005.72,1024.63,157,3.86,0.99,-79,1
1763834613,2025-11-22 19:03,81.30,1005.74,1024.66,157,3.75,0.84,-79,1
1763834913,2025-11-22 19:08,81.75,1005.55,1024.47,157,3.78,0.95,-79,1
1763835213,2025-11-22 19:13,80.54,1005.41,1024.33,157,3.91,0.87,-79,1
1763835513,2025-11-22 19:18,79.98,1005.24,1024.16,157,3.96,0.82,-79,1
1763835813,2025-11-22 19:23,80.13,1005.05,1023.96,157,3.88,0.77,-79,1
1763836114,2025-11-22 19:28,79.12,1004.89,1023.81,157,4.00,0.71,-79,1
1763836414,2025-11-22 19:33,79.44,1004.83,1023.74,157,3.91,0.68,-79,1
1763836714,2025-11-22 19:38,79.32,1004.75,1023.67,157,3.99,0.74,-79,1
1763837014,2025-11-22 19:43,79.94,1004.66,1023.58,157,3.92,0.78,-79,1
1763837314,2025-11-22 19:48,79.15,1004.69,1023.60,157,3.95,0.67,-79,1
1763837614,2025-11-22 19:53,79.70,1004.91,1023.83,157,3.74,0.56,-79,1
1763837914,2025-11-22 19:58,79.70,1005.30,1024.21,157,3.78,0.60,-79,1
1763838214,2025-11-22 20:03,79.98,1005.71,1024.63,157,3.70,0.57,-79,1
1763838515,2025-11-22 20:08,79.63,1006.13,1025.04,157,3.73,0.54,-79,1
1763838815,2025-11-22 20:13,81.18,1006.15,1025.07,157,3.57,0.65,-80,1
1763839115,2025-11-22 20:18,80.78,1006.08,1024.99,157,3.65,0.66,-79,1
1763839415,2025-11-22 20:23,80.06,1005.88,1024.80,157,3.82,0.70,-80,1
1763839715,2025-11-22 20:28,78.23,1005.87,1024.79,157,3.93,0.49,-79,1
1763840015,2025-11-22 20:33,79.81,1005.86,1024.78,157,3.70,0.54,-79,1
1763840315,2025-11-22 20:38,78.80,1005.74,1024.65,157,3.81,0.47,-79,1
1763840616,2025-11-22 20:43,79.00,1005.73,1024.65,157,3.73,0.43,-79,1
1763840916,2025-11-22 20:48,78.94,1005.84,1024.75,157,3.73,0.42,-79,1
1763841216,2025-11-22 20:53,78.84,1005.82,1024.73,157,3.71,0.38,-79,1
1763841516,2025-11-22 20:58,79.26,1005.91,1024.83,157,3.71,0.45,-79,1
1763841816,2025-11-22 21:03,77.78,1005.89,1024.80,157,3.92,0.40,-79,1
1763842116,2025-11-22 21:08,79.01,1005.86,1024.78,157,3.59,0.29,-79,1
1763842416,2025-11-22 21:13,79.00,1005.64,1024.56,157,3.78,0.48,-79,1
1763842716,2025-11-22 21:18,77.29,1005.67,1024.58,157,3.86,0.25,-79,1
1763843017,2025-11-22 21:23,78.12,1005.57,1024.49,157,3.72,0.26,-79,1
1763843317,2025-11-22 21:28,77.71,1005.29,1024.21,157,3.77,0.24,-79,1
1763843617,2025-11-22 21:33,78.36,1005.23,1024.15,157,3.62,0.21,-79,1
1763843917,2025-11-22 21:38,78.50,1005.12,1024.04,157,3.63,0.24,-78,1
1763844217,2025-11-22 21:43,79.57,1005.14,1024.05,157,3.50,0.30,-79,1
1763844517,2025-11-22 21:48,79.84,1005.18,1024.10,157,3.59,0.44,-79,1
1763844817,2025-11-22 21:53,80.11,1005.14,1024.06,157,3.42,0.32,-79,1
1763845118,2025-11-22 21:58,80.33,1005.09,1024.00,157,3.42,0.36,-78,1
1763845418,2025-11-22 22:03,80.45,1005.05,1023.97,157,3.23,0.19,-79,1
1763845718,2025-11-22 22:08,80.97,1004.82,1023.73,157,3.27,0.32,-79,1
1763846018,2025-11-22 22:13,81.91,1004.71,1023.62,157,3.03,0.24,-79,1
1763846318,2025-11-22 22:18,82.02,1004.40,1023.32,157,3.08,0.31,-79,1
1763846618,2025-11-22 22:23,80.58,1004.18,1023.10,157,3.29,0.27,-79,1
1763846918,2025-11-22 22:28,80.39,1004.10,1023.01,157,3.17,0.12,-79,1
1763847219,2025-11-22 22:33,80.31,1004.31,1023.23,157,3.22,0.16,-79,1
1763847519,2025-11-22 22:38,80.00,1004.28,1023.19,157,3.20,0.09,-79,1
1763847819,2025-11-22 22:43,81.88,1004.42,1023.34,157,2.92,0.13,-78,1
1763848119,2025-11-22 22:48,81.13,1004.40,1023.32,157,2.98,0.06,-79,1
1763848419,2025-11-22 22:53,81.54,1004.38,1023.29,157,2.83,-0.01,-79,1
1763848719,2025-11-22 22:58,81.42,1004.23,1023.14,157,2.87,0.00,-79,1
1763849019,2025-11-22 23:03,81.42,1004.30,1023.22,157,2.99,0.12,-79,1
1763849319,2025-11-22 23:08,81.43,1004.23,1023.14,157,2.87,0.01,-79,1
1763849620,2025-11-22 23:13,80.85,1004.14,1023.06,157,3.09,0.12,-79,1
1763849920,2025-11-22 23:18,80.64,1004.22,1023.13,157,3.14,0.14,-79,1
1763850220,2025-11-22 23:23,80.26,1004.40,1023.32,157,3.21,0.14,-79,1
1763850520,2025-11-22 23:28,80.41,1004.38,1023.30,157,3.12,0.08,-79,1
1763850820,2025-11-22 23:33,80.47,1004.12,1023.03,157,3.22,0.18,-79,1
1763851120,2025-11-22 23:38,81.49,1004.34,1023.25,157,2.83,-0.02,-79,1
1763851420,2025-11-22 23:43,82.41,1004.42,1023.33,157,2.77,0.07,-79,1
1763851721,2025-11-22 23:48,83.13,1004.46,1023.38,157,2.75,0.17,-78,1
1763852021,2025-11-22 23:53,82.45,1004.54,1023.46,157,2.90,0.21,-79,1
1763852321,2025-11-22 23:58,82.49,1004.65,1023.57,157,2.79,0.11,-79,1