1763852621,2025-11-23 00:03,83.01,1004.59,1023.50,157,2.67,0.08,-79,1
1763852921,2025-11-23 00:08,83.78,1004.68,1023.60,157,2.71,0.24,-79,1
1763853221,2025-11-23 00:13,83.28,1004.73,1023.65,157,2.77,0.22,-79,1
1763853521,2025-11-23 00:18,82.97,1004.76,1023.67,157,2.74,0.14,-79,1
1763853821,2025-11-23 00:23,83.57,1004.60,1023.52,157,2.71,0.21,-79,1
1763854122,2025-11-23 00:28,83.49,1004.45,1023.37,157,2.81,0.29,-79,1
1763854422,2025-11-23 00:33,84.54,1004.22,1023.14,157,2.56,0.22,-78,1
1763854722,2025-11-23 00:38,84.26,1003.97,1022.89,157,2.58,0.19,-79,1
1763855022,2025-11-23 00:43,85.57,1003.85,1022.77,157,2.44,0.27,-79,1
1763855322,2025-11-23 00:48,85.55,1004.04,1022.96,157,2.59,0.41,-79,1
1763855622,2025-11-23 00:53,84.76,1004.28,1023.20,157,2.88,0.57,-79,1
1763855922,2025-11-23 00:58,84.02,1004.36,1023.27,157,2.85,0.42,-79,1
1763856223,2025-11-23 01:03,83.91,1004.29,1023.21,157,2.77,0.32,-79,1
1763856523,2025-11-23 01:08,84.51,1004.15,1023.07,157,2.84,0.49,-79,1
1763856823,2025-11-23 01:13,84.53,1004.05,1022.97,157,2.73,0.39,-79,1
1763857123,2025-11-23 01:18,85.18,1003.94,1022.85,157,2.70,0.46,-79,1
1763857423,2025-11-23 01:23,84.38,1003.82,1022.74,157,2.75,0.38,-79,1
1763857723,2025-11-23 01:28,84.15,1003.71,1022.62,157,2.74,0.33,-79,1
1763858023,2025-11-23 01:33,84.91,1003.58,1022.49,157,2.77,0.49,-78,1
1763858323,2025-11-23 01:38,84.44,1003.57,1022.48,157,2.79,0.43,-79,1
1763858624,2025-11-23 01:43,84.69,1003.44,1022.35,157,2.83,0.51,-79,1
1763858924,2025-11-23 01:48,84.56,1003.39,1022.31,157,2.89,0.55,-79,1
1763859224,2025-11-23 01:53,84.21,1003.46,1022.38,157,2.93,0.53,-79,1
1763859524,2025-11-23 01:58,84.34,1003.41,1022.33,157,2.89,0.51,-79,1
1763859824,2025-11-23 02:03,84.57,1003.41,1022.33,157,2.92,0.58,-79,1
1763860124,2025-11-23 02:08,84.51,1003.36,1022.27,157,2.97,0.62,-79,1
1763860424,2025-11-23 02:13,84.17,1003.29,1022.21,157,3.10,0.69,-79,1
1763860725,2025-11-23 02:18,83.49,1003.06,1021.98,157,3.16,0.64,-79,1
1763861025,2025-11-23 02:23,83.76,1002.95,1021.86,157,3.06,0.58,-79,1
1763861325,2025-11-23 02:28,84.54,1002.70,1021.62,157,2.90,0.55,-79,1
1763861625,2025-11-23 02:33,84.88,1002.52,1021.44,157,2.87,0.58,-79,1
1763861925,2025-11-23 02:38,84.30,1002.33,1021.24,157,2.97,0.58,-79,1
1763862225,2025-11-23 02:43,85.38,1002.26,1021.18,157,2.71,0.50,-79,1
1763862525,2025-11-23 02:48,86.97,1002.13,1021.04,157,2.50,0.55,-79,1
1763862826,2025-11-23 02:53,86.73,1001.97,1020.88,157,2.59,0.60,-79,1
1763863126,2025-11-23 02:58,86.50,1001.92,1020.83,157,2.67,0.64,-79,1
1763863426,2025-11-23 03:03,86.59,1001.92,1020.84,157,2.58,0.57,-79,1
1763863726,2025-11-23 03:08,86.35,1002.07,1020.99,157,2.64,0.59,-78,1
1763864026,2025-11-23 03:13,86.29,1002.40,1021.31,157,2.56,0.50,-79,1
1763864326,2025-11-23 03:18,86.17,1002.35,1021.27,157,2.54,0.46,-79,1
1763864626,2025-11-23 03:23,86.34,1002.38,1021.29,157,2.67,0.62,-79,1
1763864926,2025-11-23 03:28,86.27,1002.30,1021.22,157,2.68,0.62,-79,1
1763865227,2025-11-23 03:33,86.72,1002.31,1021.23,157,2.50,0.51,-79,1
1763865527,2025-11-23 03:38,86.45,1002.36,1021.28,157,2.73,0.70,-79,1
1763865827,2025-11-23 03:43,85.78,1002.47,1021.38,157,2.88,0.74,-79,1
1763866127,2025-11-23 03:48,85.26,1002.39,1021.31,157,2.95,0.72,-80,1
1763866427,2025-11-23 03:53,86.27,1002.33,1021.25,157,2.80,0.74,-79,1
1763866727,2025-11-23 03:58,85.74,1002.19,1021.11,157,2.99,0.84,-79,1
1763867027,2025-11-23 04:03,85.26,1002.00,1020.92,157,3.07,0.84,-80,1
1763867328,2025-11-23 04:08,84.91,1001.85,1020.76,157,3.12,0.83,-80,1
1763867628,2025-11-23 04:13,84.20,1001.74,1020.66,157,3.24,0.83,-80,1
1763867928,2025-11-23 04:18,84.41,1001.56,1020.47,157,3.01,0.64,-79,1
1763868228,2025-11-23 04:23,85.31,1001.57,1020.48,157,2.94,0.72,-79,1
1763868528,2025-11-23 04:28,85.01,1001.48,1020.39,157,2.96,0.69,-79,1
1763868828,2025-11-23 04:33,85.10,1001.45,1020.36,157,3.01,0.75,-79,1
1763869128,2025-11-23 04:38,85.00,1001.49,1020.41,157,2.97,0.70,-79,1
1763869429,2025-11-23 04:43,85.35,1001.53,1020.44,157,2.98,0.76,-79,1
1763869729,2025-11-23 04:48,85.66,1001.52,1020.44,157,2.87,0.71,-79,1
1763870029,2025-11-23 04:53,85.62,1001.48,1020.39,157,2.95,0.78,-79,1
1763870329,2025-11-23 04:58,85.29,1001.38,1020.30,157,2.93,0.71,-79,1
1763870629,2025-11-23 05:03,85.52,1001.33,1020.24,157,2.87,0.68,-79,1
1763870929,2025-11-23 05:08,85.61,1001.36,1020.28,157,2.82,0.65,-79,1
1763871229,2025-11-23 05:13,85.86,1001.37,1020.29,157,2.76,0.63,-78,1
1763871529,2025-11-23 05:18,85.57,1001.20,1020.11,157,2.91,0.73,-79,1
1763871830,2025-11-23 05:23,85.33,1001.19,1020.10,157,2.88,0.66,-79,1
1763872130,2025-11-23 05:28,85.33,1001.17,1020.08,157,3.05,0.83,-79,1
1763872430,2025-11-23 05:33,85.49,1001.12,1020.03,157,2.88,0.69,-79,1
1763872730,2025-11-23 05:38,85.17,1001.04,1019.96,157,3.01,0.76,-79,1
1763873030,2025-11-23 05:43,84.36,1000.92,1019.84,157,3.03,0.65,-79,1
1763873330,2025-11-23 05:48,84.38,1000.86,1019.77,157,3.08,0.70,-79,1
1763873630,2025-11-23 05:53,84.91,1000.81,1019.72,157,2.98,0.69,-79,1
1763873931,2025-11-23 05:58,84.00,1000.79,1019.71,157,3.00,0.56,-79,1
1763874231,2025-11-23 06:03,84.43,1000.78,1019.70,157,3.09,0.72,-79,1
1763874531,2025-11-23 06:08,83.82,1000.79,1019.70,157,3.08,0.61,-79,1
1763874831,2025-11-23 06:13,82.96,1000.82,1019.73,157,3.18,0.57,-79,1
1763875131,2025-11-23 06:18,83.89,1000.93,1019.84,157,2.97,0.52,-78,1
1763875431,2025-11-23 06:23,83.86,1000.97,1019.89,157,3.03,0.57,-79,1
1763875731,2025-11-23 06:28,84.32,1000.93,1019.84,157,2.87,0.49,-78,1
1763876031,2025-11-23 06:33,84.82,1000.93,1019.85,157,2.86,0.56,-79,1
1763876332,2025-11-23 06:38,84.11,1000.75,1019.67,157,3.01,0.59,-79,1
1763876632,2025-11-23 06:43,83.45,1000.75,1019.66,157,3.13,0.60,-79,1
1763876932,2025-11-23 06:48,83.79,1000.80,1019.71,157,3.13,0.66,-79,1
1763877232,2025-11-23 06:53,83.14,1000.75,1019.67,157,3.19,0.61,-79,1
1763877532,2025-11-23 06:58,84.30,1000.71,1019.62,157,2.97,0.58,-79,1
1763877832,2025-11-23 07:03,84.66,1000.56,1019.48,157,3.01,0.68,-80,1
1763878132,2025-11-23 07:08,83.52,1000.52,1019.43,157,3.00,0.48,-79,1
1763878433,2025-11-23 07:13,84.00,1000.38,1019.29,157,2.97,0.53,-79,1
1763878733,2025-11-23 07:18,84.72,1000.33,1019.24,157,2.70,0.39,-79,1
1763879033,2025-11-23 07:23,85.18,1000.32,1019.24,157,2.71,0.47,-79,1
1763879333,2025-11-23 07:28,84.63,1000.21,1019.12,157,2.77,0.44,-79,1
1763879633,2025-11-23 07:33,85.23,999.97,1018.89,157,2.64,0.41,-79,1
1763879933,2025-11-23 07:38,86.70,999.82,1018.73,157,2.44,0.45,-79,1
1763880233,2025-11-23 07:43,85.79,999.81,1018.73,157,2.51,0.37,-78,1
1763880533,2025-11-23 07:48,86.20,999.73,1018.65,157,2.39,0.32,-79,1
1763880834,2025-11-23 07:53,86.46,999.48,1018.40,157,2.33,0.30,-80,1
1763881134,2025-11-23 07:58,86.66,999.37,1018.29,157,2.40,0.41,-79,1
1763881434,2025-11-23 08:03,86.35,999.39,1018.30,157,2.39,0.35,-78,1
1763881734,2025-11-23 08:08,87.08,999.31,1018.23,157,2.30,0.37,-79,1
1763882034,2025-11-23 08:13,87.69,999.40,1018.32,157,2.22,0.39,-79,1
1763882334,2025-11-23 08:18,86.47,999.41,1018.32,157,2.55,0.52,-79,1
1763882634,2025-11-23 08:23,86.03,999.45,1018.37,157,2.66,0.56,-79,1
1763882935,2025-11-23 08:28,85.66,999.54,1018.45,157,2.74,0.58,-80,1
1763883235,2025-11-23 08:33,85.86,999.56,1018.47,157,2.72,0.59,-80,1
1763883535,2025-11-23 08:38,86.03,999.59,1018.51,157,2.71,0.61,-79,1
1763883835,2025-11-23 08:43,85.95,999.49,1018.40,157,2.76,0.65,-80,1
1763884135,2025-11-23 08:48,86.33,999.31,1018.22,157,2.69,0.64,-80,1
1763884435,2025-11-23 08:53,86.40,999.14,1018.06,157,2.66,0.62,-80,1
1763884735,2025-11-23 08:58,86.93,999.17,1018.09,157,2.53,0.58,-80,1
1763885036,2025-11-23 09:03,86.40,999.21,1018.13,157,2.56,0.52,-80,1
1763885336,2025-11-23 09:08,86.85,999.16,1018.08,157,2.54,0.57,-79,1
1763885636,2025-11-23 09:13,86.55,999.00,1017.91,157,2.48,0.47,-79,1
1763885936,2025-11-23 09:18,86.13,998.98,1017.90,157,2.58,0.50,-80,1
1763886236,2025-11-23 09:23,86.15,998.79,1017.70,157,2.55,0.47,-79,1
1763886536,2025-11-23 09:28,86.03,998.65,1017.57,157,2.71,0.61,-80,1
1763886836,2025-11-23 09:33,86.46,998.63,1017.54,157,2.67,0.64,-80,1
1763887136,2025-11-23 09:38,85.91,998.45,1017.37,157,2.82,0.70,-80,1
1763887437,2025-11-23 09:43,85.14,998.34,1017.26,157,2.87,0.62,-80,1
1763887737,2025-11-23 09:48,85.49,998.35,1017.27,157,2.77,0.58,-80,1
1763888037,2025-11-23 09:53,84.87,998.34,1017.25,157,2.98,0.69,-78,1
1763888337,2025-11-23 09:58,84.92,998.26,1017.18,157,3.03,0.74,-79,1
1763888637,2025-11-23 10:03,84.99,998.13,1017.04,157,2.99,0.72,-79,1
1763888937,2025-11-23 10:08,84.91,998.06,1016.98,157,3.02,0.73,-79,1
1763889237,2025-11-23 10:13,84.33,998.06,1016.98,157,3.21,0.82,-79,1
1763889538,2025-11-23 10:18,84.04,998.09,1017.01,157,3.24,0.81,-81,1
1763889838,2025-11-23 10:23,83.39,998.03,1016.94,157,3.42,0.87,-81,1
1763890138,2025-11-23 10:28,83.35,998.05,1016.96,157,3.46,0.91,-80,1
1763890438,2025-11-23 10:33,83.34,997.97,1016.89,157,3.46,0.90,-80,1
1763890738,2025-11-23 10:38,83.35,997.90,1016.81,157,3.52,0.97,-80,1
1763891038,2025-11-23 10:43,83.00,997.85,1016.77,157,3.65,1.04,-80,1
1763891338,2025-11-23 10:48,82.30,997.73,1016.65,157,3.83,1.09,-80,1
1763891638,2025-11-23 10:53,82.68,997.60,1016.51,157,3.88,1.21,-80,1
1763891939,2025-11-23 10:58,81.82,997.59,1016.51,157,3.91,1.09,-80,1
1763892239,2025-11-23 11:03,81.30,997.52,1016.44,157,4.00,1.09,-80,1
1763892539,2025-11-23 11:08,81.74,997.44,1016.36,157,3.97,1.14,-79,1
1763892839,2025-11-23 11:13,81.15,997.33,1016.25,157,4.13,1.19,-79,1
1763893139,2025-11-23 11:18,81.14,997.27,1016.19,157,4.12,1.18,-80,1
1763893439,2025-11-23 11:23,80.85,997.18,1016.09,157,4.21,1.22,-79,1
1763893739,2025-11-23 11:28,81.38,997.09,1016.01,157,4.12,1.22,-79,1
1763894040,2025-11-23 11:34,81.27,996.97,1015.88,157,4.16,1.24,-79,1
1763894340,2025-11-23 11:39,81.05,996.89,1015.81,157,4.18,1.22,-79,1
1763894640,2025-11-23 11:44,80.79,996.90,1015.81,157,4.22,1.22,-79,1
1763894940,2025-11-23 11:49,80.91,996.87,1015.79,157,4.27,1.29,-79,1
1763895240,2025-11-23 11:54,80.77,996.86,1015.77,157,4.18,1.17,-79,1
1763895540,2025-11-23 11:59,80.71,996.82,1015.73,157,4.41,1.39,-79,1
1763895840,2025-11-23 12:04,80.08,996.68,1015.59,157,4.41,1.28,-80,1
1763896141,2025-11-23 12:09,80.35,996.62,1015.53,157,4.35,1.27,-80,1
1763896441,2025-11-23 12:14,81.16,996.56,1015.47,157,4.30,1.36,-80,1
1763896742,2025-11-23 12:19,81.02,996.49,1015.41,157,4.35,1.38,-80,1
1763897042,2025-11-23 12:24,80.88,996.47,1015.38,157,4.58,1.58,-80,1
1763897342,2025-11-23 12:29,80.22,996.36,1015.27,157,4.70,1.59,-80,1
1763897642,2025-11-23 12:34,79.41,996.23,1015.15,157,4.87,1.61,-80,1
1763897943,2025-11-23 12:39,78.61,996.14,1015.06,157,5.02,1.62,-80,1
1763898243,2025-11-23 12:44,78.20,996.03,1014.95,157,5.08,1.60,-80,1
1763898543,2025-11-23 12:49,78.26,995.90,1014.82,157,5.08,1.61,-80,1
1763898843,2025-11-23 12:54,78.77,995.79,1014.70,157,4.96,1.59,-80,1
1763899143,2025-11-23 12:59,79.27,995.64,1014.56,157,4.83,1.55,-80,1
1763899443,2025-11-23 13:04,79.33,995.62,1014.53,157,4.88,1.61,-80,1
1763899743,2025-11-23 13:09,79.32,995.51,1014.43,157,4.85,1.58,-79,1
1763900043,2025-11-23 13:14,79.15,995.46,1014.38,157,4.89,1.58,-80,1
1763900344,2025-11-23 13:19,79.35,995.44,1014.36,157,4.85,1.58,-80,1
1763900644,2025-11-23 13:24,79.48,995.39,1014.31,157,4.76,1.52,-80,1
1763900944,2025-11-23 13:29,80.40,995.35,1014.26,157,4.65,1.57,-80,1
1763901244,2025-11-23 13:34,80.93,995.32,1014.24,157,4.53,1.54,-80,1
1763901544,2025-11-23 13:39,81.08,995.27,1014.18,157,4.68,1.72,-80,1
1763901844,2025-11-23 13:44,81.17,995.21,1014.12,157,4.64,1.69,-80,1
1763902144,2025-11-23 13:49,80.38,995.17,1014.09,157,4.70,1.62,-80,1
1763902445,2025-11-23 13:54,80.45,995.09,1014.01,157,4.77,1.70,-80,1
1763902745,2025-11-23 13:59,80.34,995.11,1014.03,157,4.76,1.67,-80,1
1763903045,2025-11-23 14:04,81.21,995.09,1014.01,157,4.63,1.69,-80,1
1763903345,2025-11-23 14:09,81.18,995.02,1013.93,157,4.58,1.64,-80,1
1763903645,2025-11-23 14:14,81.38,995.00,1013.91,157,4.67,1.76,-80,1
1763903945,2025-11-23 14:19,80.69,994.94,1013.86,157,4.66,1.63,-80,1
1763904245,2025-11-23 14:24,80.77,994.86,1013.77,157,4.67,1.65,-80,1
1763904546,2025-11-23 14:29,81.27,994.80,1013.71,157,4.53,1.60,-80,1
1763904846,2025-11-23 14:34,81.35,994.80,1013.72,157,4.62,1.70,-80,1
1763905146,2025-11-23 14:39,81.54,994.71,1013.62,157,4.68,1.80,-80,1
1763905446,2025-11-23 14:44,80.83,994.65,1013.56,157,4.83,1.82,-80,1
1763905746,2025-11-23 14:49,81.67,994.59,1013.51,157,4.64,1.78,-80,1
1763906046,2025-11-23 14:54,81.79,994.59,1013.50,157,4.68,1.84,-80,1
1763906346,2025-11-23 14:59,81.64,994.59,1013.51,157,4.63,1.76,-80,1
1763906646,2025-11-23 15:04,82.52,994.51,1013.43,157,4.71,1.99,-80,1
1763906947,2025-11-23 15:09,81.44,994.48,1013.40,157,4.67,1.77,-80,1
1763907247,2025-11-23 15:14,82.21,994.46,1013.38,157,4.58,1.81,-80,1
1763907547,2025-11-23 15:19,82.12,994.43,1013.35,157,4.68,1.89,-80,1
1763907847,2025-11-23 15:24,82.53,994.44,1013.35,157,4.54,1.83,-80,1
1763908147,2025-11-23 15:29,82.95,994.37,1013.28,157,4.64,2.00,-80,1
1763908447,2025-11-23 15:34,82.69,994.37,1013.28,157,4.53,1.84,-80,1
1763908747,2025-11-23 15:39,82.60,994.37,1013.29,157,4.55,1.85,-80,1
1763909048,2025-11-23 15:44,82.46,994.33,1013.24,157,4.59,1.86,-80,1
1763909348,2025-11-23 15:49,81.81,994.37,1013.29,157,4.68,1.84,-80,1
1763909648,2025-11-23 15:54,82.90,994.31,1013.23,157,4.52,1.87,-80,1
1763909948,2025-11-23 15:59,83.51,994.33,1013.24,157,4.57,2.02,-80,1
1763910248,2025-11-23 16:04,82.53,994.31,1013.23,157,4.67,1.95,-80,1
1763910548,2025-11-23 16:09,82.54,994.19,1013.10,157,4.64,1.93,-80,1
1763910848,2025-11-23 16:14,82.82,994.12,1013.04,157,4.61,1.94,-80,1
1763911148,2025-11-23 16:19,83.42,994.20,1013.11,157,4.47,1.91,-80,1
1763911449,2025-11-23 16:24,83.83,994.15,1013.07,157,4.64,2.14,-80,1
1763911749,2025-11-23 16:29,83.80,994.14,1013.06,157,4.44,1.94,-80,1
1763912049,2025-11-23 16:34,83.44,994.14,1013.05,157,4.60,2.04,-80,1
1763912349,2025-11-23 16:39,83.53,994.13,1013.05,157,4.60,2.05,-80,1
1763912649,2025-11-23 16:44,83.39,994.05,1012.96,157,4.49,1.92,-80,1
1763912949,2025-11-23 16:49,83.78,993.99,1012.91,157,4.63,2.13,-80,1
1763913249,2025-11-23 16:54,83.04,994.06,1012.98,157,4.63,2.00,-80,1
1763913550,2025-11-23 16:59,83.55,994.05,1012.96,157,4.57,2.03,-80,1
1763913850,2025-11-23 17:04,83.23,994.06,1012.98,157,4.71,2.11,-79,1
1763914150,2025-11-23 17:09,82.68,994.02,1012.94,157,4.90,2.21,-80,1
1763914450,2025-11-23 17:14,81.85,993.93,1012.85,157,4.91,2.07,-80,1
1763914750,2025-11-23 17:19,82.04,993.84,1012.76,157,5.04,2.23,-80,1
1763915050,2025-11-23 17:24,81.27,993.81,1012.73,157,5.04,2.10,-80,1
1763915350,2025-11-23 17:29,82.12,993.79,1012.70,157,4.92,2.13,-80,1
1763915651,2025-11-23 17:34,81.65,993.75,1012.66,157,5.01,2.14,-80,1
1763915951,2025-11-23 17:39,82.15,993.71,1012.63,157,4.84,2.06,-81,1
1763916251,2025-11-23 17:44,82.94,993.70,1012.61,157,4.70,2.05,-80,1
1763916551,2025-11-23 17:49,83.17,993.71,1012.63,157,4.62,2.01,-80,1
1763916851,2025-11-23 17:54,84.22,993.70,1012.62,157,4.60,2.17,-80,1
1763917151,2025-11-23 17:59,84.54,993.68,1012.59,157,4.43,2.06,-80,1
1763917451,2025-11-23 18:04,84.36,993.68,1012.59,157,4.62,2.21,-80,1
1763917751,2025-11-23 18:09,85.22,993.59,1012.50,157,4.34,2.08,-80,1
1763918052,2025-11-23 18:14,84.70,993.58,1012.50,157,4.38,2.03,-80,1
1763918352,2025-11-23 18:19,85.61,993.54,1012.45,157,4.39,2.19,-80,1
1763918652,2025-11-23 18:24,85.19,993.48,1012.40,157,4.35,2.08,-80,1
1763918952,2025-11-23 18:29,85.23,993.45,1012.37,157,4.43,2.17,-80,1
1763919252,2025-11-23 18:34,85.74,993.41,1012.32,157,4.35,2.17,-80,1
1763919552,2025-11-23 18:39,86.18,993.31,1012.23,157,4.51,2.40,-80,1
1763919852,2025-11-23 18:44,85.01,993.27,1012.19,157,4.50,2.20,-80,1
1763920153,2025-11-23 18:49,85.38,993.18,1012.09,157,4.43,2.19,-80,1
1763920453,2025-11-23 18:54,85.08,993.12,1012.04,157,4.48,2.20,-80,1
1763920753,2025-11-23 18:59,84.45,993.13,1012.04,157,4.69,2.30,-80,1
1763921053,2025-11-23 19:04,83.97,993.07,1011.98,157,4.59,2.12,-80,1
1763921353,2025-11-23 19:09,84.63,992.97,1011.89,157,4.55,2.19,-80,1
1763921653,2025-11-23 19:14,84.97,992.99,1011.90,157,4.49,2.19,-80,1
1763921953,2025-11-23 19:19,84.85,992.87,1011.78,157,4.72,2.39,-80,1
1763922253,2025-11-23 19:24,84.23,992.79,1011.71,157,4.58,2.15,-80,1
1763922554,2025-11-23 19:29,84.40,992.81,1011.73,157,4.56,2.16,-80,1
1763922854,2025-11-23 19:34,82.92,992.82,1011.74,157,4.86,2.21,-80,1
1763923154,2025-11-23 19:39,83.32,992.77,1011.68,157,4.73,2.15,-80,1
1763923454,2025-11-23 19:44,83.87,992.72,1011.64,157,4.64,2.15,-80,1
1763923754,2025-11-23 19:49,83.03,992.61,1011.53,157,4.76,2.13,-80,1
1763924054,2025-11-23 19:54,82.15,992.60,1011.52,157,4.74,1.96,-80,1
1763924354,2025-11-23 19:59,82.28,992.66,1011.58,157,4.67,1.91,-80,1
1763924655,2025-11-23 20:04,82.77,992.61,1011.53,157,4.54,1.87,-80,1
1763924955,2025-11-23 20:09,83.09,992.57,1011.48,157,4.46,1.84,-80,1
1763925255,2025-11-23 20:14,83.36,992.50,1011.41,157,4.43,1.86,-80,1
1763925555,2025-11-23 20:19,83.15,992.39,1011.31,157,4.50,1.89,-80,1
1763925855,2025-11-23 20:24,82.52,992.37,1011.29,157,4.58,1.86,-80,1
1763926155,2025-11-23 20:29,83.76,992.35,1011.26,157,4.26,1.76,-80,1
1763926456,2025-11-23 20:34,83.74,992.32,1011.23,157,4.20,1.70,-80,1
1763926756,2025-11-23 20:39,84.43,992.32,1011.23,157,4.07,1.68,-80,1
1763927056,2025-11-23 20:44,84.19,992.28,1011.20,157,3.82,1.40,-80,1
1763927356,2025-11-23 20:49,84.88,992.27,1011.19,157,3.82,1.51,-80,1
1763927656,2025-11-23 20:54,85.08,992.25,1011.16,157,3.73,1.46,-80,1
1763927956,2025-11-23 20:59,84.96,992.26,1011.18,157,3.74,1.45,-80,1
1763928256,2025-11-23 21:04,86.09,992.29,1011.21,157,3.56,1.45,-80,1
1763928557,2025-11-23 21:09,85.80,992.29,1011.20,157,3.43,1.28,-80,1
1763928857,2025-11-23 21:14,86.09,992.26,1011.18,157,3.40,1.30,-80,1
1763929157,2025-11-23 21:19,85.79,992.23,1011.14,157,3.30,1.15,-80,1
1763929457,2025-11-23 21:24,86.72,992.27,1011.19,157,3.11,1.11,-80,1
1763929757,2025-11-23 21:29,86.13,992.27,1011.18,157,3.17,1.08,-80,1
1763930057,2025-11-23 21:34,86.41,992.33,1011.25,157,3.15,1.10,-80,1
1763930357,2025-11-23 21:39,86.34,992.35,1011.26,157,3.05,0.99,-80,1
1763930658,2025-11-23 21:44,86.43,992.33,1011.24,157,3.03,0.99,-80,1
1763930958,2025-11-23 21:49,85.26,992.25,1011.17,157,3.28,1.05,-80,1
1763931258,2025-11-23 21:54,84.80,992.20,1011.11,157,3.41,1.10,-80,1
1763931558,2025-11-23 21:59,85.48,992.25,1011.17,157,3.03,0.83,-80,1
1763931858,2025-11-23 22:04,85.12,992.20,1011.11,157,3.10,0.84,-80,1
1763932158,2025-11-23 22:09,85.36,992.15,1011.07,157,3.09,0.87,-80,1
1763932458,2025-11-23 22:14,85.55,992.07,1010.98,157,2.94,0.76,-80,1
1763932759,2025-11-23 22:19,85.49,992.05,1010.96,157,3.00,0.81,-80,1
1763933059,2025-11-23 22:24,86.19,992.11,1011.02,157,2.87,0.79,-80,1
1763933359,2025-11-23 22:29,85.76,992.17,1011.09,157,2.87,0.72,-80,1
1763933659,2025-11-23 22:34,86.07,992.16,1011.07,157,2.70,0.61,-80,1
1763933959,2025-11-23 22:39,85.92,992.09,1011.00,157,2.73,0.61,-80,1
1763934259,2025-11-23 22:44,86.15,992.16,1011.07,157,2.67,0.59,-80,1
1763934559,2025-11-23 22:49,86.58,992.20,1011.11,157,2.51,0.50,-80,1
1763934859,2025-11-23 22:54,86.14,992.18,1011.10,157,2.54,0.46,-80,1
1763935160,2025-11-23 22:59,85.65,992.12,1011.04,157,2.74,0.58,-80,1
1763935460,2025-11-23 23:04,86.42,991.99,1010.90,157,2.58,0.54,-80,1
1763935760,2025-11-23 23:09,85.72,992.03,1010.94,157,2.67,0.52,-80,1
1763936060,2025-11-23 23:14,85.10,991.98,1010.90,157,2.58,0.33,-80,1
1763936360,2025-11-23 23:19,84.56,991.89,1010.81,157,2.69,0.35,-79,1
1763936660,2025-11-23 23:24,85.08,991.87,1010.79,157,2.53,0.28,-79,1
1763936960,2025-11-23 23:29,85.54,991.91,1010.83,157,2.43,0.25,-79,1
1763937261,2025-11-23 23:34,85.20,991.96,1010.87,157,2.44,0.21,-80,1
1763937561,2025-11-23 23:39,84.91,991.89,1010.81,157,2.58,0.30,-79,1
1763937861,2025-11-23 23:44,85.47,991.88,1010.79,157,2.50,0.31,-80,1
1763938161,2025-11-23 23:49,85.17,991.86,1010.77,157,2.41,0.18,-79,1
1763938461,2025-11-23 23:54,84.93,991.82,1010.74,157,2.33,0.06,-79,1
1763938761,2025-11-23 23:59,84.43,991.73,1010.64,157,2.25,-0.10,-79,1