1763939061,2025-11-24 00:04,84.26,991.83,1010.74,157,2.06,-0.32,-79,1
1763939361,2025-11-24 00:09,83.73,991.77,1010.68,157,2.03,-0.43,-79,1
1763939662,2025-11-24 00:14,83.60,991.78,1010.70,157,2.05,-0.44,-80,1
1763939962,2025-11-24 00:19,83.78,991.78,1010.70,157,2.00,-0.45,-79,1
1763940262,2025-11-24 00:24,83.69,991.77,1010.68,157,2.06,-0.41,-80,1
1763940562,2025-11-24 00:29,84.96,991.81,1010.73,157,1.76,-0.50,-80,1
1763940862,2025-11-24 00:34,84.50,991.86,1010.78,157,1.86,-0.47,-79,1
1763941162,2025-11-24 00:39,84.92,991.78,1010.70,157,1.84,-0.43,-80,1
1763941462,2025-11-24 00:44,85.00,991.80,1010.71,157,1.77,-0.48,-80,1
1763941763,2025-11-24 00:49,85.74,991.69,1010.61,157,1.60,-0.53,-79,1
1763942063,2025-11-24 00:54,85.30,991.68,1010.60,157,1.71,-0.49,-80,1
1763942363,2025-11-24 00:59,85.37,991.66,1010.57,157,1.59,-0.60,-79,1
1763942663,2025-11-24 01:04,85.57,991.61,1010.53,157,1.53,-0.63,-80,1
1763942963,2025-11-24 01:09,85.26,991.59,1010.51,157,1.57,-0.64,-79,1
1763943263,2025-11-24 01:14,85.14,991.60,1010.52,157,1.61,-0.62,-79,1
1763943563,2025-11-24 01:19,84.66,991.55,1010.46,157,1.71,-0.60,-80,1
1763943864,2025-11-24 01:24,83.91,991.46,1010.37,157,1.96,-0.47,-79,1
1763944164,2025-11-24 01:29,83.66,991.47,1010.38,157,1.93,-0.54,-79,1
1763944464,2025-11-24 01:34,82.73,991.37,1010.29,157,2.17,-0.46,-80,1
1763944764,2025-11-24 01:39,83.37,991.42,1010.34,157,1.94,-0.58,-79,1
1763945064,2025-11-24 01:44,82.53,991.48,1010.39,157,2.14,-0.52,-80,1
1763945364,2025-11-24 01:49,82.00,991.50,1010.42,157,2.28,-0.47,-78,1
1763945664,2025-11-24 01:54,82.56,991.49,1010.41,157,2.23,-0.43,-79,1
1763945964,2025-11-24 01:59,82.55,991.47,1010.39,157,2.21,-0.45,-80,1
1763946265,2025-11-24 02:04,82.79,991.51,1010.43,157,2.17,-0.45,-80,1
1763946565,2025-11-24 02:09,82.72,991.47,1010.39,157,2.35,-0.29,-80,1
1763946865,2025-11-24 02:14,82.44,991.48,1010.40,157,2.40,-0.28,-80,1
1763947165,2025-11-24 02:19,83.67,991.47,1010.39,157,2.19,-0.29,-79,1
1763947465,2025-11-24 02:24,83.11,991.51,1010.42,157,2.24,-0.33,-80,1
1763947765,2025-11-24 02:29,83.60,991.44,1010.36,157,2.15,-0.34,-79,1
1763948065,2025-11-24 02:34,84.14,991.44,1010.35,157,2.11,-0.29,-80,1
1763948366,2025-11-24 02:39,84.43,991.42,1010.34,157,1.88,-0.47,-80,1
1763948666,2025-11-24 02:44,84.03,991.31,1010.22,157,1.98,-0.43,-80,1
1763948966,2025-11-24 02:49,83.54,991.24,1010.16,157,2.02,-0.47,-80,1
1763949266,2025-11-24 02:54,83.29,991.28,1010.20,157,2.02,-0.52,-79,1
1763949566,2025-11-24 02:59,82.94,991.19,1010.10,157,1.96,-0.63,-80,1
1763949866,2025-11-24 03:04,83.03,991.18,1010.10,157,1.91,-0.67,-80,1
1763950166,2025-11-24 03:09,83.18,991.09,1010.01,157,1.81,-0.74,-80,1
1763950466,2025-11-24 03:14,82.60,991.06,1009.97,157,1.95,-0.70,-80,1
1763950767,2025-11-24 03:19,82.71,991.08,1010.00,157,1.81,-0.82,-80,1
1763951067,2025-11-24 03:24,82.41,990.98,1009.89,157,1.90,-0.78,-80,1
1763951367,2025-11-24 03:29,82.34,990.96,1009.88,157,1.85,-0.84,-80,1
1763951667,2025-11-24 03:34,82.58,990.91,1009.83,157,1.70,-0.95,-80,1
1763951967,2025-11-24 03:39,81.92,990.89,1009.81,157,1.80,-0.96,-80,1
1763952267,2025-11-24 03:44,81.94,990.84,1009.76,157,1.70,-1.05,-80,1
1763952567,2025-11-24 03:49,81.90,990.81,1009.72,157,1.76,-1.00,-79,1
1763952869,2025-11-24 03:54,81.29,990.79,1009.71,157,1.86,-1.00,-79,1
1763953169,2025-11-24 03:59,80.97,990.81,1009.72,157,1.76,-1.16,-79,1
1763953469,2025-11-24 04:04,80.91,990.75,1009.67,157,1.82,-1.11,-79,1
1763953769,2025-11-24 04:09,80.13,990.79,1009.71,157,2.09,-0.98,-79,1
1763954069,2025-11-24 04:14,79.88,990.79,1009.71,157,2.03,-1.08,-79,1
1763954369,2025-11-24 04:19,79.48,990.76,1009.68,157,2.10,-1.08,-79,1
1763954670,2025-11-24 04:24,79.37,990.81,1009.72,157,1.96,-1.23,-79,1
1763954970,2025-11-24 04:29,80.07,990.75,1009.67,157,1.73,-1.34,-79,1
1763955270,2025-11-24 04:34,79.12,990.77,1009.69,157,1.89,-1.34,-79,1
1763955570,2025-11-24 04:39,79.94,990.78,1009.70,157,1.82,-1.27,-79,1
1763955870,2025-11-24 04:44,79.97,990.76,1009.68,157,1.94,-1.15,-79,1
1763956170,2025-11-24 04:49,79.50,990.78,1009.69,157,2.12,-1.05,-79,1
1763956470,2025-11-24 04:54,79.70,990.79,1009.71,157,2.10,-1.04,-80,1
1763956771,2025-11-24 04:59,79.94,990.80,1009.71,157,2.00,-1.10,-79,1
1763957071,2025-11-24 05:04,79.66,990.80,1009.71,157,2.16,-0.99,-79,1
1763957371,2025-11-24 05:09,80.55,990.74,1009.65,157,1.93,-1.06,-79,1
1763957671,2025-11-24 05:14,80.32,990.76,1009.67,157,2.11,-0.92,-79,1
1763957971,2025-11-24 05:19,79.43,990.71,1009.63,157,2.16,-1.03,-79,1
1763958271,2025-11-24 05:24,78.41,990.72,1009.64,157,2.28,-1.09,-79,1
1763958571,2025-11-24 05:29,78.69,990.60,1009.51,157,2.12,-1.19,-79,1
1763958871,2025-11-24 05:34,78.52,990.59,1009.50,157,2.15,-1.20,-79,1
1763959172,2025-11-24 05:39,78.58,990.56,1009.48,157,2.11,-1.22,-79,1
1763959472,2025-11-24 05:44,78.69,990.53,1009.45,157,2.07,-1.24,-80,1
1763959772,2025-11-24 05:49,78.71,990.49,1009.40,157,2.13,-1.18,-80,1
1763960072,2025-11-24 05:54,78.47,990.49,1009.41,157,1.92,-1.43,-79,1
1763960372,2025-11-24 05:59,78.45,990.49,1009.40,157,2.02,-1.33,-79,1
1763960672,2025-11-24 06:04,77.93,990.47,1009.39,157,2.06,-1.38,-79,1
1763960972,2025-11-24 06:09,78.87,990.50,1009.41,157,1.68,-1.59,-79,1
1763961273,2025-11-24 06:14,78.43,990.48,1009.40,157,1.97,-1.39,-79,1
1763961573,2025-11-24 06:19,77.65,990.51,1009.43,157,2.03,-1.46,-79,1
1763961873,2025-11-24 06:24,76.51,990.48,1009.40,157,2.22,-1.48,-79,1
1763962173,2025-11-24 06:29,75.19,990.45,1009.36,157,2.52,-1.43,-79,1
1763962473,2025-11-24 06:34,74.33,990.44,1009.36,157,2.56,-1.54,-79,1
1763962773,2025-11-24 06:39,74.94,990.50,1009.41,157,2.42,-1.57,-79,1
1763963073,2025-11-24 06:44,74.53,990.50,1009.41,157,2.41,-1.65,-79,1
1763963374,2025-11-24 06:49,74.05,990.55,1009.47,157,2.34,-1.81,-79,1
1763963674,2025-11-24 06:54,73.86,990.60,1009.52,157,2.40,-1.78,-79,1
1763963974,2025-11-24 06:59,73.37,990.58,1009.49,157,2.48,-1.80,-79,1
1763964274,2025-11-24 07:04,72.63,990.59,1009.51,157,2.66,-1.76,-79,1
1763964574,2025-11-24 07:09,73.08,990.58,1009.50,157,2.46,-1.87,-79,1
1763964874,2025-11-24 07:14,73.41,990.57,1009.48,157,2.36,-1.91,-79,1
1763965174,2025-11-24 07:19,73.05,990.53,1009.44,157,2.54,-1.80,-79,1
1763965474,2025-11-24 07:24,73.74,990.55,1009.46,157,2.46,-1.75,-79,1
1763965775,2025-11-24 07:29,73.87,990.54,1009.45,157,2.42,-1.76,-79,1
1763966075,2025-11-24 07:34,73.95,990.63,1009.54,157,2.47,-1.70,-79,1
1763966375,2025-11-24 07:39,73.73,990.69,1009.60,157,2.45,-1.76,-79,1
1763966675,2025-11-24 07:44,74.38,990.67,1009.59,157,2.31,-1.78,-79,1
1763966975,2025-11-24 07:49,74.47,990.72,1009.63,157,2.33,-1.74,-79,1
1763967275,2025-11-24 07:54,74.59,990.73,1009.64,157,2.44,-1.61,-78,1
1763967575,2025-11-24 07:59,74.96,990.65,1009.57,157,2.38,-1.60,-78,1
1763967876,2025-11-24 08:04,74.62,990.60,1009.51,157,2.57,-1.48,-78,1
1763968176,2025-11-24 08:09,74.43,990.55,1009.46,157,2.53,-1.55,-78,1
1763968476,2025-11-24 08:14,74.92,990.57,1009.49,157,2.51,-1.48,-78,1
1763968776,2025-11-24 08:19,74.98,990.58,1009.49,157,2.58,-1.41,-78,1
1763969379,2025-11-24 08:29,74.18,990.62,1009.53,157,2.83,-1.31,-78,1
1763969679,2025-11-24 08:34,74.39,990.61,1009.53,157,2.88,-1.22,-78,1
1763969980,2025-11-24 08:39,74.58,990.56,1009.47,157,2.97,-1.10,-80,1
1763970280,2025-11-24 08:44,74.06,990.49,1009.41,157,2.90,-1.26,-77,1
1763970580,2025-11-24 08:49,74.14,990.58,1009.49,157,3.16,-1.00,-78,1
1763970880,2025-11-24 08:54,74.07,990.60,1009.51,157,3.16,-1.01,-78,1
1763971180,2025-11-24 08:59,73.26,990.58,1009.49,157,3.44,-0.89,-78,1
1763971481,2025-11-24 09:04,72.89,990.55,1009.46,157,3.45,-0.95,-78,1
1763971782,2025-11-24 09:09,73.51,990.60,1009.52,157,3.43,-0.85,-77,1
1763972082,2025-11-24 09:14,73.88,990.58,1009.50,157,3.20,-1.01,-78,1
1763972382,2025-11-24 09:19,73.89,990.57,1009.49,157,3.33,-0.88,-77,1
1763972985,2025-11-24 09:29,73.23,990.54,1009.46,157,3.54,-0.80,-77,1
1763973285,2025-11-24 09:34,73.46,990.44,1009.35,157,3.58,-0.72,-78,1
1763973585,2025-11-24 09:39,72.85,990.38,1009.29,157,3.70,-0.72,-77,1
1763973886,2025-11-24 09:44,73.80,990.35,1009.27,157,3.61,-0.63,-78,1
1763974186,2025-11-24 09:49,73.69,990.20,1009.12,157,3.65,-0.61,-77,1
1763974486,2025-11-24 09:54,72.73,990.11,1009.02,157,4.02,-0.43,-77,1
1763974786,2025-11-24 09:59,72.57,990.00,1008.92,157,4.11,-0.37,-77,1
1763975086,2025-11-24 10:04,71.93,990.02,1008.93,157,4.29,-0.32,-77,1
1763975386,2025-11-24 10:09,72.40,990.00,1008.92,157,4.42,-0.11,-77,1
1763975686,2025-11-24 10:14,72.22,989.99,1008.91,157,4.37,-0.19,-78,1
1763975987,2025-11-24 10:19,72.59,989.95,1008.87,157,4.38,-0.11,-78,1
1763976287,2025-11-24 10:24,71.45,989.90,1008.81,157,4.54,-0.17,-78,1
1763976587,2025-11-24 10:29,71.24,989.75,1008.67,157,4.59,-0.17,-78,1
1763976888,2025-11-24 10:34,70.86,989.68,1008.60,157,4.83,-0.01,-78,1
1763977188,2025-11-24 10:39,70.61,989.71,1008.62,157,4.72,-0.16,-78,1
1763977488,2025-11-24 10:44,70.91,989.58,1008.49,157,4.79,-0.04,-76,1
1763977788,2025-11-24 10:49,69.67,989.45,1008.36,157,4.96,-0.12,-78,1
1763978088,2025-11-24 10:54,71.13,989.46,1008.37,157,4.89,0.10,-77,1
1763978388,2025-11-24 10:59,69.93,989.33,1008.24,157,4.92,-0.10,-78,1
1763978688,2025-11-24 11:04,69.61,989.30,1008.21,157,5.08,-0.01,-77,1
1763978989,2025-11-24 11:09,68.84,989.20,1008.12,157,5.31,0.06,-77,1
1763979289,2025-11-24 11:14,68.57,989.09,1008.01,157,5.49,0.17,-78,1
1763979895,2025-11-24 11:24,68.51,989.15,1008.07,157,5.24,-0.08,-77,1
1763980195,2025-11-24 11:29,68.64,989.22,1008.14,157,5.14,-0.15,-78,1
1763980495,2025-11-24 11:34,68.98,989.17,1008.08,157,5.04,-0.18,-79,1
1763980795,2025-11-24 11:39,69.31,989.12,1008.03,157,4.88,-0.26,-78,1
1763981095,2025-11-24 11:44,68.17,989.02,1007.94,157,5.28,-0.11,-77,1
1763981702,2025-11-24 11:55,67.57,988.93,1007.85,157,5.13,-0.37,-78,1
1763982002,2025-11-24 12:00,66.69,988.88,1007.79,157,5.21,-0.48,-79,1
1763982302,2025-11-24 12:05,67.24,988.68,1007.60,157,5.22,-0.35,-78,1
1763982602,2025-11-24 12:10,66.91,988.65,1007.57,157,5.12,-0.52,-78,1
1763982903,2025-11-24 12:15,66.48,988.48,1007.40,157,5.35,-0.39,-78,1
1763983203,2025-11-24 12:20,65.56,988.60,1007.51,157,5.58,-0.36,-78,1
1763983503,2025-11-24 12:25,65.46,988.41,1007.33,157,5.74,-0.23,-78,1
1763984106,2025-11-24 12:35,64.88,988.43,1007.35,157,6.03,-0.07,-78,1
1763984406,2025-11-24 12:40,64.03,988.34,1007.25,157,6.23,-0.06,-78,1
1763984706,2025-11-24 12:45,64.52,988.25,1007.16,157,5.64,-0.52,-78,1
1763985007,2025-11-24 12:50,65.00,988.16,1007.08,157,5.44,-0.61,-77,1
1763985307,2025-11-24 12:55,64.60,988.03,1006.95,157,5.51,-0.63,-78,1
1763985607,2025-11-24 13:00,65.16,988.11,1007.03,157,5.44,-0.58,-78,1
1763985907,2025-11-24 13:05,64.55,988.13,1007.04,157,5.55,-0.60,-78,1
1763986207,2025-11-24 13:10,64.86,988.14,1007.05,157,5.58,-0.51,-78,1
1763986507,2025-11-24 13:15,64.95,988.13,1007.04,157,5.45,-0.61,-78,1
1763986807,2025-11-24 13:20,64.92,988.16,1007.07,157,5.43,-0.64,-78,1
1763987108,2025-11-24 13:25,65.55,988.24,1007.16,157,5.20,-0.72,-78,1
1763987408,2025-11-24 13:30,65.59,988.24,1007.15,157,5.24,-0.68,-78,1
1763987708,2025-11-24 13:35,65.78,988.27,1007.18,157,5.28,-0.60,-77,1
1763988008,2025-11-24 13:40,66.59,988.18,1007.09,157,5.09,-0.61,-78,1
1763988308,2025-11-24 13:45,66.27,988.00,1006.91,157,5.17,-0.60,-78,1
1763988609,2025-11-24 13:50,66.69,987.95,1006.87,157,5.08,-0.60,-78,1
1763988909,2025-11-24 13:55,66.85,988.06,1006.97,157,5.21,-0.44,-78,1
1763989209,2025-11-24 14:00,66.92,988.08,1006.99,157,5.08,-0.55,-78,1
1763989509,2025-11-24 14:05,66.64,988.16,1007.08,157,5.35,-0.35,-77,1
1763989809,2025-11-24 14:10,67.00,988.25,1007.16,157,4.99,-0.62,-78,1
1763990109,2025-11-24 14:15,66.86,988.25,1007.17,157,5.18,-0.47,-78,1
1763990409,2025-11-24 14:20,67.02,988.32,1007.24,157,5.14,-0.48,-78,1
1763990709,2025-11-24 14:25,67.30,988.32,1007.24,157,5.02,-0.53,-78,1
1763991010,2025-11-24 14:30,67.44,988.25,1007.17,157,5.17,-0.36,-78,1
1763991310,2025-11-24 14:35,66.95,988.25,1007.17,157,5.29,-0.35,-78,1
1763991610,2025-11-24 14:40,67.19,988.24,1007.16,157,5.06,-0.52,-77,1
1763991910,2025-11-24 14:45,68.19,988.38,1007.30,157,4.81,-0.56,-78,1
1763992210,2025-11-24 14:50,68.54,988.42,1007.34,157,4.71,-0.58,-78,1
1763992510,2025-11-24 14:55,68.77,988.37,1007.29,157,4.80,-0.45,-78,1
1763992810,2025-11-24 15:00,69.97,988.45,1007.36,157,4.80,-0.21,-77,1
1763993111,2025-11-24 15:05,71.36,988.47,1007.39,157,4.62,-0.11,-78,1
1763993411,2025-11-24 15:10,72.58,988.45,1007.36,157,4.44,-0.05,-78,1
1763993711,2025-11-24 15:15,73.13,988.38,1007.30,157,4.49,0.10,-78,1
1763994011,2025-11-24 15:20,72.44,988.30,1007.22,157,4.71,0.18,-77,1
1763994311,2025-11-24 15:25,72.64,988.31,1007.23,157,4.69,0.20,-78,1
1763994611,2025-11-24 15:30,72.24,988.34,1007.25,157,4.77,0.20,-77,1
1763994911,2025-11-24 15:35,73.05,988.36,1007.28,157,4.55,0.14,-78,1
1763995515,2025-11-24 15:45,72.34,988.40,1007.32,157,4.79,0.24,-78,1
1763995815,2025-11-24 15:50,72.38,988.39,1007.30,157,4.92,0.37,-77,1
1763996115,2025-11-24 15:55,72.37,988.32,1007.23,157,5.16,0.60,-77,1
1763996415,2025-11-24 16:00,72.40,988.25,1007.16,157,5.05,0.50,-77,1
1763996715,2025-11-24 16:05,71.51,988.23,1007.14,157,5.00,0.28,-77,1
1763997015,2025-11-24 16:10,71.33,988.12,1007.04,157,4.92,0.17,-78,1
1763997316,2025-11-24 16:15,70.71,988.20,1007.11,157,5.01,0.14,-78,1
1763997616,2025-11-24 16:20,70.43,988.18,1007.09,157,5.07,0.14,-77,1
1763997916,2025-11-24 16:25,70.40,988.23,1007.14,157,5.05,0.11,-78,1
1763998216,2025-11-24 16:30,69.93,988.20,1007.11,157,5.05,0.02,-78,1
1763998516,2025-11-24 16:35,70.08,988.25,1007.17,157,5.02,0.02,-78,1
1763998816,2025-11-24 16:40,70.34,988.20,1007.12,157,4.97,0.03,-78,1
1763999116,2025-11-24 16:45,70.05,988.24,1007.16,157,4.98,-0.02,-77,1
1763999417,2025-11-24 16:50,70.06,988.27,1007.19,157,4.98,-0.02,-78,1
1763999717,2025-11-24 16:55,69.75,988.25,1007.16,157,5.10,0.03,-78,1
1764000017,2025-11-24 17:00,68.18,988.31,1007.22,157,5.37,-0.02,-77,1
1764000317,2025-11-24 17:05,68.33,988.33,1007.25,157,5.43,0.07,-78,1
1764000617,2025-11-24 17:10,68.15,988.25,1007.17,157,5.35,-0.04,-78,1
1764000917,2025-11-24 17:15,67.92,988.31,1007.22,157,5.44,-0.01,-78,1
1764001218,2025-11-24 17:20,68.76,988.28,1007.20,157,5.24,-0.03,-77,1
1764001518,2025-11-24 17:25,69.01,988.33,1007.25,157,5.29,0.07,-78,1
1764001818,2025-11-24 17:30,69.18,988.30,1007.22,157,5.22,0.04,-78,1
1764002118,2025-11-24 17:35,69.33,988.31,1007.23,157,5.13,-0.02,-78,1
1764002418,2025-11-24 17:40,69.04,988.37,1007.29,157,5.21,-0.00,-78,1
1764002718,2025-11-24 17:45,69.67,988.45,1007.36,157,4.86,-0.21,-77,1
1764003018,2025-11-24 17:50,69.62,988.38,1007.30,157,5.01,-0.08,-77,1
1764003319,2025-11-24 17:55,69.49,988.42,1007.34,157,5.01,-0.10,-77,1
1764003619,2025-11-24 18:00,68.96,988.45,1007.36,157,5.25,0.02,-77,1
1764003919,2025-11-24 18:05,69.23,988.47,1007.39,157,5.07,-0.10,-78,1
1764004219,2025-11-24 18:10,68.51,988.48,1007.40,157,5.20,-0.12,-78,1
1764004519,2025-11-24 18:15,68.77,988.61,1007.53,157,5.02,-0.24,-78,1
1764004819,2025-11-24 18:20,69.36,988.65,1007.56,157,4.86,-0.27,-78,1
1764005119,2025-11-24 18:25,69.61,988.74,1007.65,157,4.69,-0.39,-78,1
1764005419,2025-11-24 18:30,69.97,988.81,1007.73,157,4.66,-0.34,-78,1
1764005720,2025-11-24 18:35,68.30,988.69,1007.61,157,5.11,-0.25,-78,1
1764006020,2025-11-24 18:40,69.89,988.88,1007.79,157,4.56,-0.46,-78,1
1764006320,2025-11-24 18:45,70.52,988.80,1007.72,157,4.44,-0.45,-77,1
1764006620,2025-11-24 18:50,69.97,988.85,1007.77,157,4.41,-0.59,-77,1
1764006920,2025-11-24 18:55,70.44,988.75,1007.66,157,4.10,-0.79,-78,1
1764007220,2025-11-24 19:00,71.01,988.71,1007.63,157,4.14,-0.64,-77,1
1764007520,2025-11-24 19:05,70.98,988.79,1007.70,157,4.16,-0.63,-78,1
1764007821,2025-11-24 19:10,70.39,988.80,1007.71,157,4.39,-0.52,-78,1
1764008121,2025-11-24 19:15,70.79,988.74,1007.65,157,4.27,-0.56,-77,1
1764008421,2025-11-24 19:20,69.99,988.75,1007.66,157,4.52,-0.48,-78,1
1764008721,2025-11-24 19:25,69.89,988.83,1007.75,157,4.47,-0.54,-77,1
1764009021,2025-11-24 19:30,70.57,988.90,1007.82,157,4.34,-0.54,-78,1
1764009321,2025-11-24 19:35,70.89,988.90,1007.81,157,4.27,-0.54,-78,1
1764009621,2025-11-24 19:40,70.50,988.89,1007.80,157,4.34,-0.55,-77,1
1764009922,2025-11-24 19:45,70.99,988.86,1007.78,157,4.29,-0.50,-77,1
1764010222,2025-11-24 19:50,70.13,988.86,1007.77,157,4.49,-0.48,-78,1
1764010522,2025-11-24 19:55,69.91,988.89,1007.80,157,4.48,-0.53,-78,1
1764010822,2025-11-24 20:00,70.28,988.86,1007.77,157,4.42,-0.52,-78,1
1764011122,2025-11-24 20:05,69.67,988.88,1007.80,157,4.67,-0.39,-78,1
1764011422,2025-11-24 20:10,70.39,988.94,1007.86,157,4.47,-0.44,-78,1
1764011722,2025-11-24 20:15,69.30,989.00,1007.91,157,4.76,-0.38,-78,1
1764012022,2025-11-24 20:20,69.10,989.04,1007.96,157,4.81,-0.37,-77,1
1764012323,2025-11-24 20:25,69.13,989.13,1008.04,157,4.63,-0.54,-78,1
1764012623,2025-11-24 20:30,69.11,989.10,1008.01,157,4.68,-0.50,-77,1
1764012923,2025-11-24 20:35,69.05,989.07,1007.98,157,4.68,-0.51,-77,1
1764013223,2025-11-24 20:40,69.11,989.06,1007.97,157,4.70,-0.48,-78,1
1764013523,2025-11-24 20:45,68.72,989.06,1007.98,157,4.78,-0.48,-78,1
1764013823,2025-11-24 20:50,68.76,989.04,1007.96,157,4.78,-0.47,-78,1
1764014123,2025-11-24 20:55,69.03,988.98,1007.90,157,4.68,-0.51,-78,1
1764014424,2025-11-24 21:00,68.24,988.94,1007.85,157,4.98,-0.38,-78,1
1764014724,2025-11-24 21:05,68.16,988.92,1007.84,157,4.96,-0.42,-78,1
1764015024,2025-11-24 21:10,68.11,988.90,1007.82,157,5.03,-0.36,-78,1
1764015324,2025-11-24 21:15,67.86,988.87,1007.78,157,5.11,-0.33,-78,1
1764015624,2025-11-24 21:20,68.00,988.92,1007.83,157,5.04,-0.37,-78,1
1764015924,2025-11-24 21:25,68.50,989.00,1007.92,157,4.88,-0.42,-80,1
1764016224,2025-11-24 21:30,67.54,988.99,1007.90,157,5.27,-0.25,-78,1
1764016524,2025-11-24 21:35,67.50,988.95,1007.86,157,5.19,-0.33,-77,1
1764016825,2025-11-24 21:40,67.66,988.91,1007.82,157,5.16,-0.33,-78,1
1764017125,2025-11-24 21:45,67.73,988.94,1007.86,157,5.08,-0.39,-77,1
1764017425,2025-11-24 21:50,67.98,988.93,1007.85,157,5.11,-0.31,-78,1
1764017725,2025-11-24 21:55,68.23,988.98,1007.89,157,5.03,-0.34,-77,1
1764018025,2025-11-24 22:00,68.58,989.09,1008.01,157,4.92,-0.37,-78,1
1764018325,2025-11-24 22:05,68.26,989.06,1007.98,157,5.15,-0.21,-78,1
1764018625,2025-11-24 22:10,68.33,989.12,1008.03,157,5.06,-0.29,-78,1
1764018926,2025-11-24 22:15,67.81,989.09,1008.01,157,5.23,-0.23,-78,1
1764019226,2025-11-24 22:20,67.88,988.99,1007.90,157,5.18,-0.26,-77,1
1764019526,2025-11-24 22:25,68.42,989.03,1007.95,157,5.19,-0.14,-78,1
1764019826,2025-11-24 22:30,68.09,989.00,1007.91,157,5.30,-0.11,-78,1
1764020126,2025-11-24 22:35,67.50,989.05,1007.96,157,5.37,-0.16,-77,1
1764020426,2025-11-24 22:40,67.55,989.09,1008.01,157,5.37,-0.15,-78,1
1764020726,2025-11-24 22:45,68.17,989.16,1008.08,157,5.31,-0.08,-78,1
1764021026,2025-11-24 22:50,67.60,989.22,1008.14,157,5.50,-0.01,-77,1
1764021327,2025-11-24 22:55,66.83,989.15,1008.07,157,5.75,0.07,-77,1
1764021627,2025-11-24 23:00,67.75,989.08,1008.00,157,5.42,-0.06,-78,1
1764021927,2025-11-24 23:05,67.44,989.05,1007.97,157,5.55,0.00,-77,1
1764022227,2025-11-24 23:10,66.77,989.16,1008.07,157,5.71,0.02,-77,1
1764022527,2025-11-24 23:15,68.33,989.18,1008.10,157,5.46,0.10,-77,1
1764022827,2025-11-24 23:20,67.57,989.06,1007.98,157,5.51,-0.01,-78,1
1764023127,2025-11-24 23:25,68.34,989.04,1007.96,157,5.56,0.19,-77,1
1764023428,2025-11-24 23:30,67.85,989.06,1007.97,157,5.59,0.12,-78,1
1764023728,2025-11-24 23:35,67.04,988.97,1007.89,157,5.74,0.10,-77,1
1764024028,2025-11-24 23:40,66.88,988.97,1007.89,157,5.69,0.02,-78,1
1764024328,2025-11-24 23:45,67.92,988.94,1007.86,157,5.44,-0.00,-78,1
1764024628,2025-11-24 23:50,67.89,988.91,1007.83,157,5.42,-0.03,-78,1
1764024928,2025-11-24 23:55,69.22,988.94,1007.85,157,5.12,-0.05,-78,1