1764025228,2025-11-25 00:00,69.02,988.88,1007.80,157,5.13,-0.08,-77,1
1764025529,2025-11-25 00:05,69.84,988.82,1007.74,157,5.00,-0.04,-78,1
1764025829,2025-11-25 00:10,68.75,988.78,1007.70,157,5.29,0.02,-77,1
1764026129,2025-11-25 00:15,69.32,988.87,1007.79,157,5.10,-0.05,-78,1
1764026429,2025-11-25 00:20,69.32,988.76,1007.67,157,5.25,0.09,-77,1
1764026729,2025-11-25 00:25,69.65,988.77,1007.69,157,5.10,0.02,-77,1
1764027029,2025-11-25 00:30,69.98,988.87,1007.78,157,5.05,0.03,-77,1
1764027329,2025-11-25 00:35,70.11,988.84,1007.76,157,5.13,0.13,-77,1
1764027629,2025-11-25 00:40,70.74,988.85,1007.77,157,5.25,0.37,-78,1
1764027930,2025-11-25 00:45,69.35,988.79,1007.71,157,5.51,0.35,-78,1
1764028230,2025-11-25 00:50,70.91,988.86,1007.78,157,5.22,0.38,-77,1
1764028530,2025-11-25 00:55,69.25,988.80,1007.72,157,5.63,0.44,-77,1
1764028830,2025-11-25 01:00,69.14,988.72,1007.63,157,5.66,0.45,-77,1
1764029130,2025-11-25 01:05,70.87,988.69,1007.61,157,5.22,0.37,-77,1
1764029430,2025-11-25 01:10,69.44,988.75,1007.66,157,5.42,0.28,-77,1
1764029730,2025-11-25 01:15,71.56,988.78,1007.70,157,4.90,0.20,-77,1
1764030031,2025-11-25 01:20,71.67,988.77,1007.68,157,5.06,0.37,-77,1
1764030331,2025-11-25 01:25,71.34,988.84,1007.75,157,5.06,0.31,-77,1
1764030631,2025-11-25 01:30,73.41,988.84,1007.76,157,4.77,0.42,-77,1
1764030931,2025-11-25 01:35,73.28,988.83,1007.75,157,4.78,0.41,-78,1
1764031231,2025-11-25 01:40,73.86,988.83,1007.75,157,4.82,0.56,-77,1
1764031531,2025-11-25 01:45,72.90,988.68,1007.59,157,4.98,0.53,-77,1
1764031831,2025-11-25 01:50,73.15,988.60,1007.52,157,4.94,0.54,-77,1
1764032131,2025-11-25 01:55,72.71,988.52,1007.43,157,5.18,0.69,-77,1
1764032432,2025-11-25 02:00,73.04,988.50,1007.42,157,5.12,0.69,-77,1
1764032732,2025-11-25 02:05,73.46,988.49,1007.40,157,5.20,0.85,-77,1
1764033032,2025-11-25 02:10,73.12,988.48,1007.40,157,5.22,0.80,-77,1
1764033332,2025-11-25 02:15,73.62,988.55,1007.46,157,5.15,0.83,-78,1
1764033632,2025-11-25 02:20,73.80,988.63,1007.55,157,5.00,0.72,-77,1
1764033932,2025-11-25 02:25,73.89,988.57,1007.49,157,5.05,0.78,-77,1
1764034232,2025-11-25 02:30,74.08,988.63,1007.54,157,5.04,0.81,-77,1
1764034533,2025-11-25 02:35,74.47,988.58,1007.50,157,5.01,0.85,-78,1
1764034833,2025-11-25 02:40,73.72,988.48,1007.39,157,5.11,0.81,-77,1
1764035133,2025-11-25 02:45,73.82,988.38,1007.30,157,5.16,0.88,-77,1
1764035433,2025-11-25 02:50,73.86,988.43,1007.34,157,5.05,0.78,-77,1
1764035733,2025-11-25 02:55,74.00,988.45,1007.36,157,5.09,0.84,-78,1
1764036033,2025-11-25 03:00,74.91,988.58,1007.49,157,5.01,0.93,-77,1
1764036333,2025-11-25 03:05,74.45,988.53,1007.44,157,5.14,0.97,-77,1
1764036634,2025-11-25 03:10,74.53,988.34,1007.26,157,5.12,0.97,-77,1
1764036934,2025-11-25 03:15,74.79,988.34,1007.26,157,5.14,1.04,-77,1
1764037234,2025-11-25 03:20,74.58,988.27,1007.18,157,5.22,1.08,-77,1
1764037534,2025-11-25 03:25,76.16,988.37,1007.28,157,4.99,1.15,-78,1
1764037834,2025-11-25 03:30,75.96,988.46,1007.38,157,4.95,1.07,-77,1
1764038134,2025-11-25 03:35,76.53,988.58,1007.50,157,4.89,1.12,-77,1
1764038434,2025-11-25 03:40,76.11,988.63,1007.54,157,5.04,1.18,-78,1
1764038734,2025-11-25 03:45,75.73,988.58,1007.49,157,5.06,1.13,-77,1
1764039035,2025-11-25 03:50,75.28,988.40,1007.31,157,5.18,1.17,-77,1
1764039335,2025-11-25 03:55,75.38,988.31,1007.22,157,5.25,1.25,-78,1
1764039635,2025-11-25 04:00,75.22,988.36,1007.27,157,5.25,1.23,-77,1
1764039935,2025-11-25 04:05,75.69,988.33,1007.24,157,5.21,1.27,-77,1
1764040235,2025-11-25 04:10,76.28,988.34,1007.25,157,5.24,1.41,-77,1
1764040535,2025-11-25 04:15,75.52,988.28,1007.19,157,5.15,1.18,-77,1
1764040835,2025-11-25 04:20,75.39,988.33,1007.24,157,5.35,1.35,-77,1
1764041136,2025-11-25 04:25,75.70,988.28,1007.20,157,5.28,1.34,-77,1
1764041436,2025-11-25 04:30,76.38,988.31,1007.23,157,5.33,1.52,-77,1
1764041736,2025-11-25 04:35,76.24,988.39,1007.31,157,5.33,1.49,-77,1
1764042036,2025-11-25 04:40,75.35,988.20,1007.12,157,5.51,1.50,-77,1
1764042336,2025-11-25 04:45,75.35,988.26,1007.18,157,5.40,1.39,-77,1
1764042636,2025-11-25 04:50,74.86,988.27,1007.19,157,5.61,1.51,-77,1
1764042936,2025-11-25 04:55,75.30,988.26,1007.18,157,5.54,1.52,-78,1
1764043236,2025-11-25 05:00,74.97,988.34,1007.25,157,5.68,1.59,-78,1
1764043537,2025-11-25 05:05,74.91,988.38,1007.30,157,5.61,1.52,-78,1
1764043837,2025-11-25 05:10,75.51,988.45,1007.37,157,5.60,1.62,-77,1
1764044137,2025-11-25 05:15,76.16,988.53,1007.45,157,5.38,1.52,-78,1
1764044437,2025-11-25 05:20,76.16,988.45,1007.37,157,5.48,1.62,-78,1
1764044737,2025-11-25 05:25,76.00,988.43,1007.34,157,5.67,1.78,-79,1
1764045037,2025-11-25 05:30,76.99,988.36,1007.28,157,5.51,1.80,-78,1
1764045338,2025-11-25 05:35,77.07,988.38,1007.29,157,5.52,1.83,-78,1
1764045638,2025-11-25 05:40,76.12,988.33,1007.25,157,5.64,1.77,-81,1
1764045938,2025-11-25 05:45,76.62,988.37,1007.29,157,5.66,1.88,-77,1
1764046238,2025-11-25 05:50,77.07,988.37,1007.29,157,5.59,1.89,-77,1
1764046538,2025-11-25 05:55,75.66,988.43,1007.35,157,5.74,1.78,-77,1
1764046838,2025-11-25 06:00,76.20,988.43,1007.34,157,5.56,1.71,-77,1
1764047139,2025-11-25 06:05,77.24,988.39,1007.31,157,5.62,1.95,-77,1
1764047439,2025-11-25 06:10,77.26,988.38,1007.30,157,5.72,2.05,-78,1
1764047739,2025-11-25 06:15,76.95,988.41,1007.33,157,5.78,2.06,-77,1
1764048039,2025-11-25 06:20,77.61,988.52,1007.44,157,5.59,1.99,-78,1
1764048339,2025-11-25 06:25,78.59,988.51,1007.42,157,5.54,2.12,-78,1
1764048639,2025-11-25 06:30,78.15,988.54,1007.45,157,5.57,2.07,-77,1
1764048939,2025-11-25 06:35,78.24,988.54,1007.45,157,5.60,2.11,-77,1
1764049239,2025-11-25 06:40,77.75,988.52,1007.43,157,5.86,2.28,-77,1
1764049540,2025-11-25 06:45,77.04,988.53,1007.45,157,5.90,2.19,-77,1
1764049840,2025-11-25 06:50,77.42,988.52,1007.44,157,5.85,2.21,-78,1
1764050140,2025-11-25 06:55,77.04,988.58,1007.50,157,5.72,2.01,-77,1
1764050440,2025-11-25 07:00,76.98,988.49,1007.40,157,5.82,2.10,-77,1
1764050740,2025-11-25 07:05,76.08,988.49,1007.40,157,5.98,2.09,-77,1
1764051040,2025-11-25 07:10,76.43,988.48,1007.39,157,5.88,2.06,-77,1
1764051340,2025-11-25 07:15,77.24,988.41,1007.33,157,5.78,2.11,-78,1
1764051641,2025-11-25 07:20,77.64,988.43,1007.34,157,5.74,2.14,-77,1
1764051941,2025-11-25 07:25,77.91,988.45,1007.37,157,5.75,2.20,-77,1
1764052241,2025-11-25 07:30,77.36,988.50,1007.42,157,5.85,2.20,-78,1
1764052541,2025-11-25 07:35,77.54,988.38,1007.29,157,5.85,2.23,-77,1
1764052841,2025-11-25 07:40,77.61,988.39,1007.31,157,5.89,2.28,-77,1
1764053141,2025-11-25 07:45,77.20,988.44,1007.36,157,5.98,2.30,-77,1
1764053441,2025-11-25 07:50,76.78,988.50,1007.41,157,6.03,2.27,-77,1
1764053742,2025-11-25 07:55,76.49,988.60,1007.51,157,6.14,2.32,-78,1
1764054042,2025-11-25 08:00,76.57,988.63,1007.54,157,6.10,2.30,-77,1
1764054645,2025-11-25 08:10,77.03,988.51,1007.43,157,6.12,2.40,-77,1
1764055854,2025-11-25 08:30,78.35,988.62,1007.54,157,6.10,2.62,-78,1
1764056155,2025-11-25 08:35,78.58,988.53,1007.45,157,6.20,2.76,-78,1
1764056455,2025-11-25 08:40,78.56,988.50,1007.42,157,6.24,2.79,-78,1
1764056755,2025-11-25 08:45,78.46,988.77,1007.68,157,6.29,2.83,-78,1
1764057055,2025-11-25 08:50,77.82,988.89,1007.81,157,6.44,2.86,-77,1
1764057355,2025-11-25 08:55,78.25,988.78,1007.69,157,6.40,2.89,-77,1
1764057655,2025-11-25 09:00,78.35,988.68,1007.60,157,6.56,3.07,-77,1
1764058259,2025-11-25 09:10,76.93,988.60,1007.52,157,6.74,2.98,-78,1
1764058862,2025-11-25 09:21,77.46,988.60,1007.51,157,6.83,3.17,-77,1
1764059162,2025-11-25 09:26,76.82,988.63,1007.55,157,6.79,3.01,-78,1
1764059463,2025-11-25 09:31,76.50,988.68,1007.60,157,6.90,3.06,-78,1
1764059763,2025-11-25 09:36,76.19,988.67,1007.58,157,6.88,2.98,-78,1
1764060063,2025-11-25 09:41,76.87,988.72,1007.63,157,6.88,3.11,-77,1
1764060363,2025-11-25 09:46,76.18,988.73,1007.65,157,6.75,2.86,-78,1
1764060663,2025-11-25 09:51,76.56,988.76,1007.67,157,6.81,2.99,-78,1
1764060963,2025-11-25 09:56,77.58,988.69,1007.60,157,6.71,3.07,-78,1
1764061263,2025-11-25 10:01,77.78,988.61,1007.53,157,6.69,3.09,-77,1
1764061563,2025-11-25 10:06,77.83,988.52,1007.43,157,6.69,3.10,-78,1
1764061864,2025-11-25 10:11,77.24,988.51,1007.42,157,6.88,3.18,-78,1
1764062164,2025-11-25 10:16,76.74,988.51,1007.42,157,7.00,3.20,-77,1
1764062464,2025-11-25 10:21,76.31,988.53,1007.44,157,7.07,3.19,-78,1
1764063067,2025-11-25 10:31,76.06,988.46,1007.38,157,7.07,3.14,-78,1
1764063367,2025-11-25 10:36,76.57,988.42,1007.34,157,7.23,3.39,-78,1
1764063667,2025-11-25 10:41,76.06,988.47,1007.38,157,7.32,3.39,-77,1
1764064274,2025-11-25 10:51,75.13,988.37,1007.29,157,7.50,3.39,-78,1
1764064574,2025-11-25 10:56,75.54,988.39,1007.30,157,7.34,3.31,-78,1
1764064874,2025-11-25 11:01,75.98,988.48,1007.39,157,7.31,3.36,-78,1
1764065174,2025-11-25 11:06,75.40,988.47,1007.38,157,7.56,3.50,-77,1
1764066081,2025-11-25 11:21,75.33,988.41,1007.32,157,7.61,3.53,-78,1
1764066381,2025-11-25 11:26,75.28,988.37,1007.28,157,7.53,3.44,-78,1
1764066681,2025-11-25 11:31,76.01,988.38,1007.30,157,7.50,3.55,-78,1
1764066981,2025-11-25 11:36,76.92,988.37,1007.29,157,7.44,3.66,-78,1
1764067586,2025-11-25 11:46,76.91,988.31,1007.23,157,7.47,3.69,-77,1
1764068189,2025-11-25 11:56,77.13,988.35,1007.27,157,7.51,3.77,-77,1
1764068792,2025-11-25 12:06,77.25,988.22,1007.14,157,7.74,4.01,-79,1
1764069093,2025-11-25 12:11,76.60,988.21,1007.13,157,7.68,3.84,-79,1
1764069393,2025-11-25 12:16,77.05,988.27,1007.19,157,7.58,3.82,-78,1
1764069693,2025-11-25 12:21,77.07,988.19,1007.11,157,7.59,3.84,-78,1
1764069993,2025-11-25 12:26,76.69,988.09,1007.01,157,7.69,3.86,-78,1
1764070293,2025-11-25 12:31,76.42,988.07,1006.99,157,7.81,3.93,-79,1
1764070593,2025-11-25 12:36,76.70,988.03,1006.95,157,7.74,3.91,-79,1
1764070893,2025-11-25 12:41,76.96,987.90,1006.82,157,7.79,4.01,-78,1
1764071194,2025-11-25 12:46,76.52,987.77,1006.69,157,7.78,3.92,-77,1
1764071494,2025-11-25 12:51,77.44,987.66,1006.57,157,7.69,4.00,-79,1
1764071794,2025-11-25 12:56,77.15,987.65,1006.57,157,7.66,3.92,-77,1
1764072094,2025-11-25 13:01,77.29,987.57,1006.48,157,7.69,3.97,-77,1
1764072394,2025-11-25 13:06,76.86,987.40,1006.31,157,7.79,3.99,-77,1
1764072694,2025-11-25 13:11,76.96,987.26,1006.18,157,7.75,3.97,-78,1
1764072994,2025-11-25 13:16,77.18,987.26,1006.18,157,7.59,3.86,-78,1
1764073598,2025-11-25 13:26,78.40,987.37,1006.29,157,7.42,3.91,-77,1
1764073898,2025-11-25 13:31,77.81,987.38,1006.29,157,7.30,3.69,-78,1
1764074198,2025-11-25 13:36,77.54,987.48,1006.40,157,7.32,3.66,-78,1
1764074498,2025-11-25 13:41,78.54,987.59,1006.51,157,7.21,3.73,-77,1
1764074798,2025-11-25 13:46,79.73,987.72,1006.64,157,7.14,3.88,-77,1
1764075098,2025-11-25 13:51,78.80,987.76,1006.67,157,7.40,3.97,-78,1
1764075399,2025-11-25 13:56,78.40,987.90,1006.81,157,7.30,3.80,-78,1
1764075699,2025-11-25 14:01,78.74,988.01,1006.92,157,7.47,4.02,-77,1
1764075999,2025-11-25 14:06,78.41,988.10,1007.02,157,7.47,3.96,-77,1
1764076299,2025-11-25 14:11,79.00,988.00,1006.91,157,7.40,4.00,-77,1
1764076599,2025-11-25 14:16,78.07,988.01,1006.93,157,7.55,3.98,-82,1
1764076899,2025-11-25 14:21,82.06,987.92,1006.84,157,8.07,5.20,-77,1
1764077199,2025-11-25 14:26,79.35,987.78,1006.70,157,7.85,4.50,-78,1
1764077500,2025-11-25 14:31,80.34,987.74,1006.66,157,7.38,4.22,-78,1
1764077800,2025-11-25 14:36,80.79,987.74,1006.65,157,7.14,4.07,-78,1
1764078100,2025-11-25 14:41,80.65,987.62,1006.54,157,7.20,4.10,-77,1
1764078400,2025-11-25 14:46,80.68,987.65,1006.57,157,7.30,4.21,-77,1
1764078700,2025-11-25 14:51,79.96,987.61,1006.52,157,7.32,4.10,-77,1
1764079000,2025-11-25 14:56,79.69,987.66,1006.58,157,7.17,3.90,-77,1
1764079300,2025-11-25 15:01,80.61,987.51,1006.43,157,7.18,4.08,-78,1
1764079600,2025-11-25 15:06,80.06,987.72,1006.64,157,7.18,3.98,-78,1
1764079901,2025-11-25 15:11,80.20,987.89,1006.81,157,7.19,4.01,-77,1
1764080201,2025-11-25 15:16,81.05,988.08,1007.00,157,7.12,4.09,-77,1
1764080501,2025-11-25 15:21,81.04,988.24,1007.15,157,7.00,3.98,-77,1
1764080801,2025-11-25 15:26,81.38,988.16,1007.08,157,7.04,4.07,-77,1
1764081101,2025-11-25 15:31,81.43,988.08,1007.00,157,6.92,3.97,-77,1
1764081401,2025-11-25 15:36,81.49,988.14,1007.05,157,7.03,4.08,-77,1
1764081701,2025-11-25 15:41,81.07,988.03,1006.94,157,6.99,3.97,-77,1
1764082002,2025-11-25 15:46,81.50,988.08,1007.00,157,6.92,3.98,-77,1
1764082302,2025-11-25 15:51,81.32,988.02,1006.94,157,6.88,3.91,-77,1
1764082602,2025-11-25 15:56,81.38,987.99,1006.91,157,6.96,4.00,-77,1
1764082902,2025-11-25 16:01,82.12,987.86,1006.78,157,6.93,4.10,-77,1
1764083202,2025-11-25 16:06,80.89,987.82,1006.74,157,6.92,3.87,-77,1
1764083502,2025-11-25 16:11,81.25,987.90,1006.82,157,6.97,3.98,-77,1
1764083802,2025-11-25 16:16,81.21,988.07,1006.98,157,6.96,3.97,-77,1
1764084102,2025-11-25 16:21,81.95,988.24,1007.15,157,6.78,3.92,-77,1
1764084403,2025-11-25 16:26,81.87,988.15,1007.07,157,6.87,3.99,-77,1
1764084703,2025-11-25 16:31,81.95,988.18,1007.10,157,6.93,4.07,-77,1
1764085003,2025-11-25 16:36,81.31,988.16,1007.07,157,7.06,4.08,-77,1
1764085303,2025-11-25 16:41,81.75,988.21,1007.13,157,7.10,4.20,-77,1
1764085603,2025-11-25 16:46,81.16,988.27,1007.19,157,7.08,4.07,-77,1
1764085903,2025-11-25 16:51,80.95,988.29,1007.21,157,7.26,4.21,-77,1
1764086203,2025-11-25 16:56,81.34,988.25,1007.16,157,7.19,4.21,-77,1
1764086504,2025-11-25 17:01,81.27,988.26,1007.18,157,7.08,4.09,-77,1
1764086804,2025-11-25 17:06,80.95,988.22,1007.14,157,7.22,4.18,-77,1
1764087104,2025-11-25 17:11,81.42,988.13,1007.04,157,7.14,4.18,-77,1
1764087404,2025-11-25 17:16,81.05,988.10,1007.02,157,7.21,4.18,-77,1
1764087704,2025-11-25 17:21,81.37,988.15,1007.07,157,7.07,4.10,-77,1
1764088004,2025-11-25 17:26,83.07,988.26,1007.18,157,6.83,4.16,-77,1
1764088304,2025-11-25 17:31,83.99,988.24,1007.15,157,6.75,4.24,-77,1
1764088605,2025-11-25 17:36,83.70,988.26,1007.18,157,6.86,4.30,-77,1
1764088905,2025-11-25 17:41,83.97,988.23,1007.15,157,6.81,4.30,-77,1
1764089205,2025-11-25 17:46,83.53,988.27,1007.18,157,6.86,4.27,-77,1
1764089505,2025-11-25 17:51,83.54,988.37,1007.29,157,6.91,4.32,-78,1
1764089805,2025-11-25 17:56,83.36,988.23,1007.15,157,6.97,4.35,-77,1
1764090105,2025-11-25 18:01,83.37,988.17,1007.09,157,6.90,4.28,-77,1
1764090405,2025-11-25 18:06,83.51,988.09,1007.00,157,6.90,4.31,-77,1
1764090705,2025-11-25 18:11,82.95,988.10,1007.01,157,7.06,4.37,-78,1
1764091006,2025-11-25 18:16,83.24,988.06,1006.98,157,7.06,4.42,-77,1
1764091306,2025-11-25 18:21,83.09,988.04,1006.96,157,7.02,4.35,-77,1
1764091606,2025-11-25 18:26,83.70,988.21,1007.13,157,6.97,4.41,-77,1
1764091906,2025-11-25 18:31,83.94,988.13,1007.04,157,7.03,4.51,-78,1
1764092206,2025-11-25 18:36,84.08,988.08,1006.99,157,7.07,4.57,-77,1
1764092506,2025-11-25 18:41,82.72,987.99,1006.91,157,7.31,4.57,-77,1
1764092806,2025-11-25 18:46,82.86,987.96,1006.87,157,7.18,4.47,-77,1
1764093107,2025-11-25 18:51,82.92,987.95,1006.87,157,7.23,4.53,-77,1
1764093407,2025-11-25 18:56,82.94,988.00,1006.92,157,7.07,4.37,-77,1
1764093707,2025-11-25 19:01,83.15,987.93,1006.85,157,7.23,4.57,-77,1
1764094007,2025-11-25 19:06,83.98,988.02,1006.94,157,6.96,4.45,-77,1
1764094307,2025-11-25 19:11,84.39,987.96,1006.87,157,6.99,4.54,-77,1
1764094607,2025-11-25 19:16,84.88,988.04,1006.96,157,6.96,4.60,-77,1
1764094907,2025-11-25 19:21,84.68,988.12,1007.03,157,6.99,4.59,-77,1
1764095207,2025-11-25 19:26,84.74,988.22,1007.14,157,6.95,4.56,-77,1
1764095508,2025-11-25 19:31,85.06,988.27,1007.19,157,7.00,4.67,-77,1
1764095808,2025-11-25 19:36,85.03,988.32,1007.23,157,6.99,4.65,-77,1
1764096108,2025-11-25 19:41,84.70,988.27,1007.19,157,6.98,4.59,-77,1
1764096408,2025-11-25 19:46,85.67,988.12,1007.04,157,6.89,4.66,-77,1
1764096708,2025-11-25 19:51,85.53,987.99,1006.91,157,6.93,4.68,-77,1
1764097008,2025-11-25 19:56,86.04,987.92,1006.84,157,6.90,4.73,-77,1
1764097308,2025-11-25 20:01,86.17,987.88,1006.80,157,6.84,4.69,-77,1
1764097609,2025-11-25 20:06,85.64,987.87,1006.79,157,6.89,4.66,-77,1
1764097909,2025-11-25 20:11,86.04,987.94,1006.86,157,6.87,4.70,-77,1
1764098209,2025-11-25 20:16,86.38,987.99,1006.90,157,6.96,4.85,-77,1
1764098509,2025-11-25 20:21,85.86,988.04,1006.95,157,7.12,4.92,-77,1
1764098809,2025-11-25 20:26,84.92,988.02,1006.93,157,7.25,4.89,-77,1
1764099109,2025-11-25 20:31,85.30,988.07,1006.99,157,7.25,4.95,-77,1
1764099409,2025-11-25 20:36,85.75,987.99,1006.90,157,7.07,4.85,-77,1
1764099710,2025-11-25 20:41,85.76,988.03,1006.95,157,7.05,4.83,-77,1
1764100010,2025-11-25 20:46,86.02,988.05,1006.97,157,7.13,4.96,-77,1
1764100310,2025-11-25 20:51,85.70,987.99,1006.91,157,7.13,4.90,-77,1
1764100610,2025-11-25 20:56,86.10,988.11,1007.03,157,6.95,4.79,-77,1
1764100910,2025-11-25 21:01,85.72,988.12,1007.03,157,7.13,4.91,-77,1
1764101210,2025-11-25 21:06,86.51,988.10,1007.01,157,7.02,4.93,-77,1
1764101510,2025-11-25 21:11,86.83,987.97,1006.88,157,7.04,5.00,-77,1
1764101810,2025-11-25 21:16,86.60,988.18,1007.10,157,7.16,5.08,-77,1
1764102111,2025-11-25 21:21,86.87,988.20,1007.12,157,7.11,5.08,-77,1
1764102411,2025-11-25 21:26,87.06,988.08,1006.99,157,7.07,5.07,-77,1
1764102711,2025-11-25 21:31,87.46,988.00,1006.91,157,7.01,5.08,-77,1
1764103011,2025-11-25 21:36,87.94,987.90,1006.81,157,6.93,5.08,-77,1
1764103311,2025-11-25 21:41,88.16,987.91,1006.83,157,6.91,5.09,-77,1
1764103611,2025-11-25 21:46,88.30,987.85,1006.77,157,6.90,5.10,-77,1
1764103911,2025-11-25 21:51,88.77,987.72,1006.64,157,6.80,5.08,-77,1
1764104212,2025-11-25 21:56,89.09,987.73,1006.65,157,6.84,5.17,-77,1
1764104512,2025-11-25 22:01,88.94,987.78,1006.70,157,6.91,5.22,-77,1
1764104812,2025-11-25 22:06,88.12,987.76,1006.68,157,6.97,5.14,-77,1
1764105112,2025-11-25 22:11,88.68,987.77,1006.69,157,6.89,5.16,-77,1
1764105412,2025-11-25 22:16,88.73,987.86,1006.78,157,6.98,5.25,-77,1
1764105712,2025-11-25 22:21,88.71,987.92,1006.84,157,6.99,5.26,-77,1
1764106012,2025-11-25 22:26,89.00,987.96,1006.87,157,6.97,5.29,-77,1
1764106312,2025-11-25 22:31,88.88,987.95,1006.86,157,6.91,5.21,-77,1
1764106613,2025-11-25 22:36,88.26,987.76,1006.68,157,7.06,5.26,-77,1
1764106913,2025-11-25 22:41,87.84,987.70,1006.62,157,7.09,5.22,-77,1
1764107213,2025-11-25 22:46,88.19,987.72,1006.63,157,7.07,5.25,-77,1
1764107513,2025-11-25 22:51,87.94,987.75,1006.67,157,7.05,5.19,-77,1
1764107813,2025-11-25 22:56,87.97,987.74,1006.65,157,7.09,5.24,-78,1
1764108113,2025-11-25 23:01,87.26,987.71,1006.63,157,7.16,5.19,-77,1
1764108413,2025-11-25 23:06,87.64,987.62,1006.53,157,7.13,5.22,-78,1
1764108714,2025-11-25 23:11,87.80,987.62,1006.53,157,7.12,5.24,-78,1
1764109014,2025-11-25 23:16,87.80,987.67,1006.58,157,7.09,5.21,-78,1
1764109314,2025-11-25 23:21,87.95,987.73,1006.64,157,7.18,5.32,-77,1
1764109614,2025-11-25 23:26,87.21,987.78,1006.69,157,7.26,5.28,-77,1
1764109914,2025-11-25 23:31,87.64,987.75,1006.66,157,7.14,5.23,-77,1
1764110214,2025-11-25 23:36,88.03,987.81,1006.73,157,7.25,5.40,-77,1
1764110514,2025-11-25 23:41,87.92,987.84,1006.76,157,7.29,5.43,-77,1
1764110815,2025-11-25 23:46,87.76,987.76,1006.67,157,7.24,5.35,-77,1
1764111115,2025-11-25 23:51,87.56,987.74,1006.66,157,7.32,5.40,-77,1
1764111415,2025-11-25 23:56,87.26,987.68,1006.60,157,7.37,5.40,-77,1