1764111715,2025-11-26 00:01,87.30,987.66,1006.58,157,7.33,5.36,-77,1
1764112015,2025-11-26 00:06,86.98,987.61,1006.53,157,7.37,5.35,-77,1
1764112315,2025-11-26 00:11,87.16,987.70,1006.62,157,7.36,5.37,-77,1
1764112615,2025-11-26 00:16,86.74,987.71,1006.62,157,7.39,5.33,-77,1
1764112915,2025-11-26 00:21,87.83,987.66,1006.57,157,7.33,5.45,-77,1
1764113216,2025-11-26 00:26,87.56,987.63,1006.55,157,7.32,5.40,-77,1
1764113516,2025-11-26 00:31,87.76,987.57,1006.48,157,7.38,5.49,-77,1
1764113816,2025-11-26 00:36,87.83,987.64,1006.56,157,7.32,5.44,-77,1
1764114116,2025-11-26 00:41,88.22,987.63,1006.54,157,7.36,5.55,-77,1
1764114416,2025-11-26 00:46,87.49,987.64,1006.55,157,7.49,5.55,-77,1
1764114716,2025-11-26 00:51,87.46,987.57,1006.48,157,7.40,5.46,-77,1
1764115016,2025-11-26 00:56,87.77,987.59,1006.51,157,7.41,5.52,-77,1
1764115317,2025-11-26 01:01,87.22,987.51,1006.43,157,7.50,5.52,-77,1
1764115617,2025-11-26 01:06,87.25,987.54,1006.46,157,7.44,5.47,-77,1
1764115917,2025-11-26 01:11,86.99,987.53,1006.44,157,7.57,5.55,-77,1
1764116217,2025-11-26 01:16,86.95,987.49,1006.41,157,7.47,5.44,-77,1
1764116517,2025-11-26 01:21,86.84,987.52,1006.43,157,7.53,5.49,-77,1
1764116817,2025-11-26 01:26,86.89,987.42,1006.34,157,7.51,5.47,-76,1
1764117117,2025-11-26 01:31,86.78,987.41,1006.33,157,7.56,5.51,-76,1
1764117417,2025-11-26 01:36,86.81,987.38,1006.30,157,7.48,5.43,-76,1
1764117718,2025-11-26 01:41,86.52,987.36,1006.28,157,7.56,5.46,-76,1
1764118018,2025-11-26 01:46,87.28,987.34,1006.25,157,7.36,5.39,-76,1
1764118318,2025-11-26 01:51,88.36,987.30,1006.22,157,7.17,5.38,-76,1
1764118618,2025-11-26 01:56,88.63,987.26,1006.17,157,7.22,5.47,-76,1
1764118918,2025-11-26 02:01,89.08,987.24,1006.15,157,7.05,5.38,-76,1
1764119218,2025-11-26 02:06,88.87,987.14,1006.05,157,7.17,5.46,-76,1
1764119518,2025-11-26 02:11,87.47,987.14,1006.05,157,7.36,5.42,-76,1
1764119819,2025-11-26 02:16,87.92,987.11,1006.02,157,7.36,5.50,-76,1
1764120119,2025-11-26 02:21,87.89,987.16,1006.07,157,7.32,5.45,-76,1
1764120419,2025-11-26 02:26,87.31,987.19,1006.11,157,7.39,5.43,-76,1
1764120719,2025-11-26 02:31,87.61,987.04,1005.95,157,7.42,5.50,-76,1
1764121019,2025-11-26 02:36,87.32,986.98,1005.90,157,7.44,5.48,-76,1
1764121319,2025-11-26 02:41,87.95,986.97,1005.89,157,7.31,5.45,-76,1
1764121619,2025-11-26 02:46,87.82,987.09,1006.00,157,7.37,5.49,-76,1
1764121920,2025-11-26 02:52,88.10,986.99,1005.90,157,7.28,5.45,-76,1
1764122220,2025-11-26 02:57,88.69,987.08,1005.99,157,7.31,5.57,-76,1
1764122520,2025-11-26 03:02,87.68,987.11,1006.03,157,7.50,5.60,-76,1
1764122820,2025-11-26 03:07,87.95,987.04,1005.96,157,7.33,5.47,-76,1
1764123120,2025-11-26 03:12,88.68,986.99,1005.91,157,7.26,5.52,-76,1
1764123420,2025-11-26 03:17,88.31,987.07,1005.98,157,7.27,5.47,-76,1
1764123720,2025-11-26 03:22,89.19,987.00,1005.92,157,7.28,5.62,-76,1
1764124020,2025-11-26 03:27,88.01,987.02,1005.94,157,7.29,5.44,-76,1
1764124321,2025-11-26 03:32,88.10,987.12,1006.03,157,7.41,5.58,-76,1
1764124621,2025-11-26 03:37,88.65,987.14,1006.06,157,7.36,5.62,-76,1
1764124921,2025-11-26 03:42,88.61,987.09,1006.01,157,7.26,5.51,-76,1
1764125221,2025-11-26 03:47,89.05,987.15,1006.07,157,7.27,5.59,-76,1
1764125521,2025-11-26 03:52,88.79,987.09,1006.01,157,7.33,5.61,-76,1
1764125821,2025-11-26 03:57,88.57,987.10,1006.01,157,7.38,5.62,-76,1
1764126121,2025-11-26 04:02,88.79,987.17,1006.09,157,7.30,5.58,-76,1
1764126422,2025-11-26 04:07,89.28,987.11,1006.02,157,7.24,5.60,-76,1
1764126722,2025-11-26 04:12,89.23,987.09,1006.01,157,7.25,5.60,-76,1
1764127022,2025-11-26 04:17,89.71,987.04,1005.96,157,7.16,5.59,-76,1
1764127322,2025-11-26 04:22,89.88,986.97,1005.89,157,7.20,5.66,-76,1
1764127622,2025-11-26 04:27,89.23,987.02,1005.94,157,7.18,5.53,-76,1
1764127922,2025-11-26 04:32,89.55,986.97,1005.89,157,7.16,5.56,-76,1
1764128222,2025-11-26 04:37,89.23,986.97,1005.88,157,7.22,5.57,-76,1
1764128522,2025-11-26 04:42,89.19,986.98,1005.90,157,7.17,5.51,-76,1
1764128823,2025-11-26 04:47,89.94,986.96,1005.87,157,7.11,5.58,-76,1
1764129123,2025-11-26 04:52,89.83,986.87,1005.79,157,7.15,5.60,-76,1
1764129423,2025-11-26 04:57,89.86,986.75,1005.67,157,7.18,5.63,-76,1
1764129723,2025-11-26 05:02,89.55,986.68,1005.60,157,7.22,5.62,-76,1
1764130023,2025-11-26 05:07,89.60,986.63,1005.55,157,7.21,5.62,-76,1
1764130323,2025-11-26 05:12,89.40,986.61,1005.52,157,7.24,5.62,-76,1
1764130623,2025-11-26 05:17,88.75,986.59,1005.50,157,7.32,5.59,-76,1
1764130924,2025-11-26 05:22,89.43,986.55,1005.46,157,7.23,5.61,-76,1
1764131224,2025-11-26 05:27,89.36,986.61,1005.52,157,7.27,5.64,-76,1
1764131524,2025-11-26 05:32,89.48,986.57,1005.49,157,7.20,5.59,-76,1
1764131824,2025-11-26 05:37,89.43,986.56,1005.48,157,7.27,5.65,-76,1
1764132124,2025-11-26 05:42,89.17,986.48,1005.40,157,7.30,5.64,-76,1
1764132424,2025-11-26 05:47,88.29,986.46,1005.37,157,7.48,5.68,-76,1
1764132724,2025-11-26 05:52,88.29,986.54,1005.45,157,7.51,5.70,-76,1
1764133025,2025-11-26 05:57,88.20,986.59,1005.50,157,7.45,5.63,-76,1
1764133325,2025-11-26 06:02,89.26,986.58,1005.50,157,7.29,5.64,-76,1
1764133625,2025-11-26 06:07,90.00,986.61,1005.53,157,7.27,5.74,-76,1
1764133925,2025-11-26 06:12,89.51,986.60,1005.52,157,7.22,5.62,-76,1
1764134225,2025-11-26 06:17,88.77,986.71,1005.63,157,7.41,5.68,-76,1
1764134525,2025-11-26 06:22,88.49,986.74,1005.66,157,7.40,5.63,-76,1
1764134825,2025-11-26 06:27,88.91,986.81,1005.73,157,7.27,5.57,-76,1
1764135125,2025-11-26 06:32,88.86,986.85,1005.77,157,7.30,5.59,-76,1
1764135426,2025-11-26 06:37,89.39,986.96,1005.88,157,7.22,5.60,-76,1
1764135726,2025-11-26 06:42,89.10,987.04,1005.95,157,7.36,5.69,-76,1
1764136026,2025-11-26 06:47,89.30,986.98,1005.90,157,7.28,5.64,-77,1
1764136326,2025-11-26 06:52,89.10,986.99,1005.90,157,7.39,5.72,-77,1
1764136626,2025-11-26 06:57,89.31,987.03,1005.95,157,7.38,5.74,-77,1
1764136926,2025-11-26 07:02,89.60,987.14,1006.06,157,7.32,5.73,-77,1
1764137226,2025-11-26 07:07,89.51,987.32,1006.23,157,7.33,5.72,-77,1
1764137527,2025-11-26 07:12,89.96,987.31,1006.22,157,7.36,5.83,-77,1
1764137827,2025-11-26 07:17,89.85,987.39,1006.31,157,7.38,5.83,-77,1
1764138127,2025-11-26 07:22,89.20,987.51,1006.42,157,7.50,5.84,-77,1
1764138427,2025-11-26 07:27,88.50,987.45,1006.37,157,7.56,5.79,-77,1
1764138727,2025-11-26 07:32,88.61,987.37,1006.29,157,7.59,5.84,-76,1
1764139027,2025-11-26 07:37,88.44,987.45,1006.37,157,7.60,5.82,-78,1
1764139327,2025-11-26 07:42,88.87,987.44,1006.36,157,7.47,5.76,-76,1
1764139627,2025-11-26 07:47,88.06,987.55,1006.46,157,7.63,5.79,-76,1
1764139928,2025-11-26 07:52,87.68,987.54,1006.46,157,7.71,5.80,-76,1
1764140229,2025-11-26 07:57,88.13,987.64,1006.56,157,7.57,5.74,-78,1
1764140529,2025-11-26 08:02,86.49,987.63,1006.55,157,8.00,5.89,-77,1
1764140829,2025-11-26 08:07,86.53,987.70,1006.62,157,7.89,5.79,-78,1
1764141129,2025-11-26 08:12,86.91,987.67,1006.58,157,7.81,5.77,-78,1
1764141430,2025-11-26 08:17,86.93,987.63,1006.55,157,7.93,5.89,-77,1
1764142033,2025-11-26 08:27,86.67,987.59,1006.51,157,8.02,5.94,-77,1
1764142333,2025-11-26 08:32,86.55,987.51,1006.43,157,7.90,5.80,-77,1
1764142633,2025-11-26 08:37,86.33,987.56,1006.48,157,7.99,5.85,-78,1
1764142933,2025-11-26 08:42,85.88,987.61,1006.53,157,8.04,5.83,-77,1
1764143233,2025-11-26 08:47,86.55,987.54,1006.46,157,7.96,5.86,-77,1
1764143534,2025-11-26 08:52,86.31,987.75,1006.67,157,7.91,5.77,-79,1
1764143834,2025-11-26 08:57,86.48,987.92,1006.83,157,7.89,5.78,-79,1
1764144740,2025-11-26 09:12,87.13,987.87,1006.79,157,7.74,5.74,-77,1
1764145344,2025-11-26 09:22,87.23,987.78,1006.69,157,7.80,5.82,-77,1
1764145644,2025-11-26 09:27,87.06,987.83,1006.75,157,7.84,5.83,-77,1
1764145944,2025-11-26 09:32,87.45,987.91,1006.82,157,7.86,5.91,-77,1
1764146244,2025-11-26 09:37,87.48,987.87,1006.79,157,7.83,5.89,-77,1
1764146544,2025-11-26 09:42,87.75,987.88,1006.80,157,7.85,5.95,-78,1
1764146844,2025-11-26 09:47,86.77,988.11,1007.02,157,8.08,6.01,-78,1
1764147144,2025-11-26 09:52,87.10,988.13,1007.05,157,8.04,6.03,-77,1
1764147445,2025-11-26 09:57,86.61,988.09,1007.00,157,8.09,6.00,-79,1
1764147745,2025-11-26 10:02,87.23,988.04,1006.96,157,8.00,6.01,-80,1
1764148045,2025-11-26 10:07,86.69,988.23,1007.14,157,8.17,6.09,-79,1
1764148345,2025-11-26 10:12,87.02,988.13,1007.05,157,8.10,6.08,-79,1
1764148645,2025-11-26 10:17,86.64,988.27,1007.19,157,8.16,6.07,-79,1
1764148945,2025-11-26 10:22,87.09,988.29,1007.21,157,8.19,6.18,-79,1
1764149245,2025-11-26 10:27,86.17,988.38,1007.29,157,8.37,6.20,-79,1
1764149545,2025-11-26 10:32,85.90,988.30,1007.22,157,8.40,6.18,-79,1
1764149846,2025-11-26 10:37,86.09,988.27,1007.19,157,8.35,6.17,-77,1
1764150146,2025-11-26 10:42,87.53,988.29,1007.21,157,8.19,6.25,-79,1
1764150446,2025-11-26 10:47,87.94,988.25,1007.17,157,8.18,6.31,-78,1
1764150746,2025-11-26 10:52,88.09,988.35,1007.27,157,8.16,6.31,-79,1
1764151349,2025-11-26 11:02,92.62,988.43,1007.35,157,7.15,6.04,-79,1
1764151649,2025-11-26 11:07,94.19,988.31,1007.23,157,7.17,6.30,-79,1
1764151950,2025-11-26 11:12,93.83,988.29,1007.20,157,7.34,6.42,-79,1
1764152250,2025-11-26 11:17,93.65,988.18,1007.09,157,7.12,6.17,-78,1
1764152550,2025-11-26 11:22,94.86,988.13,1007.05,157,7.03,6.27,-79,1
1764152850,2025-11-26 11:27,95.12,988.11,1007.02,157,7.05,6.33,-78,1
1764153150,2025-11-26 11:32,94.85,988.01,1006.93,157,7.06,6.30,-78,1
1764153450,2025-11-26 11:37,96.47,987.97,1006.88,157,6.85,6.33,-78,1
1764153750,2025-11-26 11:42,96.40,987.91,1006.82,157,6.99,6.46,-78,1
1764154051,2025-11-26 11:47,96.93,987.87,1006.79,157,6.88,6.43,-79,1
1764154351,2025-11-26 11:52,96.73,987.94,1006.85,157,6.93,6.45,-79,1
1764154651,2025-11-26 11:57,95.57,987.98,1006.89,157,7.09,6.44,-79,1
1764154951,2025-11-26 12:02,95.74,987.98,1006.89,157,7.14,6.51,-79,1
1764155251,2025-11-26 12:07,95.23,987.96,1006.87,157,7.08,6.37,-78,1
1764155551,2025-11-26 12:12,96.09,987.95,1006.86,157,7.02,6.45,-79,1
1764155851,2025-11-26 12:17,95.58,987.83,1006.75,157,7.08,6.43,-78,1
1764156152,2025-11-26 12:22,96.30,987.80,1006.71,157,6.98,6.44,-79,1
1764156755,2025-11-26 12:32,95.10,987.73,1006.64,157,7.13,6.40,-79,1
1764157358,2025-11-26 12:42,96.44,987.82,1006.74,157,7.01,6.49,-80,1
1764157658,2025-11-26 12:47,96.12,987.95,1006.86,157,6.98,6.41,-79,1
1764157958,2025-11-26 12:52,95.21,988.01,1006.92,157,7.11,6.40,-79,1
1764158259,2025-11-26 12:57,95.77,988.01,1006.93,157,7.16,6.54,-79,1
1764158559,2025-11-26 13:02,96.32,987.94,1006.86,157,7.08,6.54,-79,1
1764158859,2025-11-26 13:07,96.59,987.73,1006.64,157,7.00,6.50,-79,1
1764159159,2025-11-26 13:12,95.98,987.72,1006.64,157,7.12,6.53,-79,1
1764159762,2025-11-26 13:22,95.49,987.84,1006.76,157,7.11,6.44,-78,1
1764160062,2025-11-26 13:27,95.99,987.70,1006.62,157,7.07,6.48,-78,1
1764160363,2025-11-26 13:32,95.26,987.72,1006.64,157,7.16,6.46,-78,1
1764160663,2025-11-26 13:37,96.10,987.91,1006.82,157,6.83,6.26,-78,1
1764160963,2025-11-26 13:42,96.94,987.90,1006.81,157,6.76,6.31,-77,1
1764161263,2025-11-26 13:47,97.39,987.88,1006.79,157,6.72,6.34,-78,1
1764161563,2025-11-26 13:52,97.14,988.11,1007.03,157,6.96,6.54,-78,1
1764161863,2025-11-26 13:57,96.14,988.18,1007.10,157,6.88,6.31,-78,1
1764162163,2025-11-26 14:02,97.26,988.30,1007.21,157,6.75,6.35,-78,1
1764162464,2025-11-26 14:07,97.43,988.27,1007.19,157,6.77,6.40,-78,1
1764162764,2025-11-26 14:12,97.06,988.23,1007.15,157,6.97,6.54,-79,1
1764163064,2025-11-26 14:17,96.74,988.11,1007.03,157,6.90,6.42,-79,1
1764163364,2025-11-26 14:22,97.60,988.17,1007.09,157,6.84,6.49,-79,1
1764163664,2025-11-26 14:27,96.79,988.20,1007.11,157,7.00,6.53,-78,1
1764163964,2025-11-26 14:32,96.69,988.24,1007.15,157,6.94,6.45,-78,1
1764164264,2025-11-26 14:37,96.13,988.25,1007.17,157,7.01,6.44,-78,1
1764164565,2025-11-26 14:42,97.03,988.28,1007.20,157,6.70,6.27,-78,1
1764164865,2025-11-26 14:47,97.96,988.25,1007.17,157,6.80,6.50,-77,1
1764165165,2025-11-26 14:52,98.08,988.16,1007.07,157,6.82,6.54,-78,1
1764165465,2025-11-26 14:57,97.26,988.14,1007.06,157,6.86,6.46,-78,1
1764165765,2025-11-26 15:02,96.66,988.25,1007.17,157,6.86,6.37,-78,1
1764166065,2025-11-26 15:07,98.08,988.22,1007.14,157,6.72,6.44,-78,1
1764166365,2025-11-26 15:12,97.52,988.15,1007.07,157,6.83,6.47,-78,1
1764166969,2025-11-26 15:22,97.64,988.34,1007.26,157,6.93,6.59,-78,1
1764167269,2025-11-26 15:27,97.02,988.36,1007.27,157,6.86,6.42,-78,1
1764167569,2025-11-26 15:32,97.32,988.60,1007.52,157,6.82,6.43,-78,1
1764167869,2025-11-26 15:37,97.49,988.66,1007.58,157,6.93,6.56,-78,1
1764168169,2025-11-26 15:42,95.81,988.84,1007.76,157,7.18,6.56,-78,1
1764168469,2025-11-26 15:47,95.37,988.97,1007.88,157,7.10,6.41,-78,1
1764168769,2025-11-26 15:52,95.05,989.07,1007.98,157,7.21,6.48,-78,1
1764169070,2025-11-26 15:57,95.06,989.07,1007.99,157,7.30,6.57,-78,1
1764169370,2025-11-26 16:02,95.32,988.91,1007.82,157,7.07,6.38,-78,1
1764169670,2025-11-26 16:07,96.92,988.74,1007.66,157,6.90,6.45,-78,1
1764169970,2025-11-26 16:12,97.01,988.71,1007.63,157,6.91,6.47,-78,1
1764170270,2025-11-26 16:17,95.53,988.90,1007.82,157,7.06,6.40,-78,1
1764170570,2025-11-26 16:22,96.44,988.77,1007.68,157,6.95,6.43,-78,1
1764170870,2025-11-26 16:27,96.81,988.72,1007.63,157,7.01,6.54,-78,1
1764171171,2025-11-26 16:32,97.28,988.71,1007.62,157,7.00,6.60,-78,1
1764171471,2025-11-26 16:37,96.36,988.57,1007.48,157,6.98,6.45,-78,1
1764171771,2025-11-26 16:42,96.17,988.56,1007.47,157,7.06,6.50,-78,1
1764172071,2025-11-26 16:47,96.16,988.71,1007.63,157,7.02,6.45,-77,1
1764172371,2025-11-26 16:52,95.88,988.67,1007.58,157,7.08,6.47,-78,1
1764172671,2025-11-26 16:57,96.60,988.64,1007.56,157,6.99,6.49,-78,1
1764172971,2025-11-26 17:02,96.38,988.67,1007.59,157,7.00,6.47,-78,1
1764173272,2025-11-26 17:07,94.87,988.67,1007.59,157,7.25,6.49,-78,1
1764173572,2025-11-26 17:12,94.46,988.75,1007.66,157,7.27,6.44,-78,1
1764173872,2025-11-26 17:17,95.66,988.75,1007.66,157,7.02,6.38,-78,1
1764174172,2025-11-26 17:22,95.90,988.85,1007.77,157,7.01,6.41,-78,1
1764174472,2025-11-26 17:27,95.00,989.01,1007.93,157,7.19,6.45,-78,1
1764174772,2025-11-26 17:32,94.21,989.31,1008.22,157,7.41,6.54,-78,1
1764175072,2025-11-26 17:37,93.75,989.34,1008.25,157,7.38,6.44,-78,1
1764175372,2025-11-26 17:42,94.27,989.56,1008.48,157,7.37,6.52,-78,1
1764175673,2025-11-26 17:47,94.90,989.46,1008.37,157,7.28,6.52,-78,1
1764175973,2025-11-26 17:52,96.55,989.46,1008.38,157,7.12,6.61,-78,1
1764176273,2025-11-26 17:57,95.35,989.49,1008.41,157,7.22,6.53,-78,1
1764176573,2025-11-26 18:02,96.31,989.46,1008.38,157,7.16,6.62,-78,1
1764176873,2025-11-26 18:07,95.55,989.69,1008.60,157,7.30,6.64,-78,1
1764177173,2025-11-26 18:12,95.63,989.74,1008.65,157,7.25,6.60,-78,1
1764177473,2025-11-26 18:17,97.31,989.70,1008.62,157,7.05,6.66,-78,1
1764177774,2025-11-26 18:22,96.58,989.83,1008.74,157,7.18,6.68,-78,1
1764178074,2025-11-26 18:27,96.09,989.78,1008.69,157,7.13,6.55,-78,1
1764178374,2025-11-26 18:32,98.24,989.77,1008.68,157,7.06,6.81,-78,1
1764178674,2025-11-26 18:37,97.29,989.79,1008.71,157,7.28,6.88,-78,1
1764178974,2025-11-26 18:42,96.56,989.91,1008.83,157,7.32,6.81,-77,1
1764179274,2025-11-26 18:47,95.71,989.85,1008.76,157,7.45,6.81,-78,1
1764179574,2025-11-26 18:52,93.46,989.74,1008.66,157,7.91,6.93,-78,1
1764179874,2025-11-26 18:57,94.34,989.68,1008.59,157,7.65,6.80,-78,1
1764180175,2025-11-26 19:02,93.51,989.68,1008.60,157,7.70,6.73,-78,1
1764180475,2025-11-26 19:07,93.38,989.59,1008.50,157,7.61,6.62,-78,1
1764180775,2025-11-26 19:12,94.18,989.53,1008.45,157,7.67,6.80,-78,1
1764181075,2025-11-26 19:17,96.23,989.67,1008.58,157,7.55,6.99,-78,1
1764181375,2025-11-26 19:22,95.38,989.73,1008.64,157,7.62,6.93,-78,1
1764181675,2025-11-26 19:27,94.73,989.82,1008.73,157,7.66,6.87,-78,1
1764181975,2025-11-26 19:32,95.05,989.84,1008.75,157,7.66,6.92,-78,1
1764182276,2025-11-26 19:37,94.44,989.97,1008.88,157,7.71,6.88,-78,1
1764182576,2025-11-26 19:42,93.34,990.00,1008.91,157,7.86,6.86,-78,1
1764182876,2025-11-26 19:47,94.00,990.12,1009.04,157,7.65,6.75,-78,1
1764183176,2025-11-26 19:52,93.32,990.19,1009.11,157,7.95,6.94,-78,1
1764183476,2025-11-26 19:57,93.36,990.22,1009.13,157,7.73,6.73,-78,1
1764183776,2025-11-26 20:02,93.86,990.32,1009.23,157,7.74,6.82,-78,1
1764184076,2025-11-26 20:07,94.57,990.41,1009.32,157,7.59,6.78,-78,1
1764184376,2025-11-26 20:12,95.74,990.47,1009.38,157,7.40,6.77,-77,1
1764184677,2025-11-26 20:17,97.06,990.63,1009.55,157,7.31,6.88,-77,1
1764184977,2025-11-26 20:22,99.01,990.78,1009.70,157,6.97,6.83,-77,1
1764185277,2025-11-26 20:27,99.86,990.92,1009.83,157,6.94,6.92,-77,1
1764185577,2025-11-26 20:32,100.00,990.98,1009.89,157,6.80,6.80,-77,1
1764185877,2025-11-26 20:37,100.00,991.00,1009.92,157,6.83,6.83,-77,1
1764186177,2025-11-26 20:42,100.00,991.16,1010.08,157,6.78,6.78,-77,1
1764186477,2025-11-26 20:47,100.00,991.54,1010.46,157,6.64,6.64,-77,1
1764186778,2025-11-26 20:52,100.00,991.59,1010.51,157,6.46,6.46,-77,1
1764187078,2025-11-26 20:57,99.27,991.58,1010.50,157,6.55,6.45,-77,1
1764187378,2025-11-26 21:02,100.00,991.70,1010.61,157,6.32,6.32,-77,1
1764187678,2025-11-26 21:07,100.00,991.77,1010.68,157,6.18,6.18,-77,1
1764187978,2025-11-26 21:12,100.00,991.87,1010.79,157,6.25,6.25,-77,1
1764188278,2025-11-26 21:17,99.86,991.88,1010.79,157,6.12,6.10,-77,1
1764188578,2025-11-26 21:22,99.32,991.99,1010.91,157,5.97,5.87,-77,1
1764188879,2025-11-26 21:27,98.54,992.07,1010.98,157,5.87,5.66,-77,1
1764189179,2025-11-26 21:32,98.29,992.16,1011.07,157,5.91,5.67,-77,1
1764189479,2025-11-26 21:37,97.50,992.36,1011.27,157,5.63,5.27,-77,1
1764189779,2025-11-26 21:42,95.83,992.46,1011.38,157,5.44,4.83,-77,1
1764190079,2025-11-26 21:47,95.17,992.56,1011.48,157,5.21,4.50,-77,1
1764190379,2025-11-26 21:52,94.25,992.77,1011.68,157,5.20,4.35,-77,1
1764190679,2025-11-26 21:57,95.07,992.83,1011.75,157,4.93,4.21,-77,1
1764190980,2025-11-26 22:03,94.41,993.15,1012.06,157,4.80,3.98,-77,1
1764191280,2025-11-26 22:08,93.67,993.28,1012.19,157,4.43,3.50,-78,1
1764191580,2025-11-26 22:13,92.80,993.30,1012.22,157,4.70,3.64,-77,1
1764191880,2025-11-26 22:18,92.70,993.33,1012.25,157,4.63,3.55,-77,1
1764192180,2025-11-26 22:23,93.06,993.29,1012.21,157,4.52,3.50,-77,1
1764192480,2025-11-26 22:28,94.31,993.39,1012.31,157,4.34,3.51,-77,1
1764192780,2025-11-26 22:33,95.29,993.49,1012.41,157,4.23,3.54,-78,1
1764193080,2025-11-26 22:38,93.44,993.55,1012.47,157,4.25,3.29,-77,1
1764193381,2025-11-26 22:43,93.29,993.72,1012.63,157,4.26,3.28,-77,1
1764193681,2025-11-26 22:48,93.31,993.69,1012.60,157,4.16,3.18,-77,1
1764193981,2025-11-26 22:53,93.40,993.69,1012.60,157,4.29,3.32,-77,1
1764194281,2025-11-26 22:58,92.80,993.75,1012.67,157,4.47,3.41,-77,1
1764194581,2025-11-26 23:03,92.79,993.80,1012.72,157,4.10,3.04,-77,1
1764194881,2025-11-26 23:08,92.12,993.88,1012.79,157,3.97,2.81,-78,1
1764195181,2025-11-26 23:13,91.96,993.95,1012.87,157,4.06,2.87,-77,1
1764195481,2025-11-26 23:18,90.84,993.90,1012.81,157,4.08,2.72,-77,1
1764195782,2025-11-26 23:23,90.79,993.94,1012.85,157,3.95,2.58,-77,1
1764196082,2025-11-26 23:28,91.44,994.05,1012.97,157,4.00,2.73,-77,1
1764196382,2025-11-26 23:33,92.47,994.16,1013.07,157,3.87,2.76,-77,1
1764196682,2025-11-26 23:38,92.55,994.16,1013.07,157,3.75,2.66,-77,1
1764196982,2025-11-26 23:43,91.07,994.34,1013.25,157,3.86,2.54,-77,1
1764197283,2025-11-26 23:48,90.48,994.28,1013.20,157,3.96,2.55,-77,1
1764197583,2025-11-26 23:53,88.57,994.33,1013.25,157,3.93,2.22,-77,1
1764197883,2025-11-26 23:58,88.79,994.41,1013.33,157,3.83,2.15,-77,1