1764198183,2025-11-27 00:03,89.34,994.44,1013.35,157,4.01,2.42,-77,1
1764198483,2025-11-27 00:08,89.68,994.52,1013.44,157,4.00,2.46,-77,1
1764198783,2025-11-27 00:13,90.40,994.57,1013.49,157,3.94,2.51,-77,1
1764199083,2025-11-27 00:18,89.96,994.49,1013.41,157,4.10,2.60,-77,1
1764199384,2025-11-27 00:23,90.48,994.49,1013.40,157,4.08,2.66,-77,1
1764199684,2025-11-27 00:28,90.04,994.55,1013.47,157,3.97,2.49,-77,1
1764199984,2025-11-27 00:33,89.17,994.50,1013.41,157,3.88,2.26,-77,1
1764200284,2025-11-27 00:38,88.34,994.63,1013.54,157,3.84,2.09,-77,1
1764200584,2025-11-27 00:43,89.05,994.54,1013.45,157,3.75,2.11,-78,1
1764200884,2025-11-27 00:48,89.00,994.58,1013.50,157,3.73,2.09,-77,1
1764201184,2025-11-27 00:53,88.01,994.69,1013.61,157,3.73,1.93,-78,1
1764201485,2025-11-27 00:58,87.47,994.74,1013.66,157,3.86,1.97,-77,1
1764201785,2025-11-27 01:03,86.79,994.81,1013.72,157,3.69,1.70,-78,1
1764202085,2025-11-27 01:08,87.09,994.86,1013.78,157,3.66,1.71,-77,1
1764202385,2025-11-27 01:13,87.35,994.92,1013.84,157,3.76,1.86,-77,1
1764202685,2025-11-27 01:18,88.98,994.96,1013.88,157,3.56,1.92,-77,1
1764202985,2025-11-27 01:23,89.44,995.06,1013.97,157,3.65,2.08,-77,1
1764203285,2025-11-27 01:28,89.81,995.14,1014.06,157,3.68,2.16,-78,1
1764203585,2025-11-27 01:33,89.88,995.06,1013.98,157,3.56,2.06,-77,1
1764203886,2025-11-27 01:38,89.34,995.22,1014.13,157,3.36,1.78,-77,1
1764204186,2025-11-27 01:43,89.13,995.24,1014.15,157,3.35,1.73,-77,1
1764204486,2025-11-27 01:48,88.76,995.36,1014.28,157,3.35,1.67,-77,1
1764204786,2025-11-27 01:53,88.57,995.45,1014.37,157,3.28,1.57,-77,1
1764205086,2025-11-27 01:58,88.25,995.39,1014.31,157,3.29,1.53,-77,1
1764205386,2025-11-27 02:03,87.89,995.46,1014.37,157,3.15,1.34,-78,1
1764205686,2025-11-27 02:08,87.19,995.53,1014.45,157,3.46,1.53,-78,1
1764205987,2025-11-27 02:13,87.25,995.62,1014.54,157,3.30,1.39,-78,1
1764206287,2025-11-27 02:18,86.93,995.62,1014.53,157,3.39,1.42,-78,1
1764206587,2025-11-27 02:23,86.51,995.64,1014.55,157,3.57,1.53,-77,1
1764206887,2025-11-27 02:28,86.02,995.68,1014.59,157,3.44,1.33,-78,1
1764207187,2025-11-27 02:33,86.27,995.73,1014.65,157,3.47,1.40,-78,1
1764207487,2025-11-27 02:38,86.72,995.86,1014.77,157,3.36,1.36,-77,1
1764207787,2025-11-27 02:43,86.61,995.71,1014.62,157,3.35,1.33,-78,1
1764208087,2025-11-27 02:48,86.43,995.92,1014.84,157,3.45,1.40,-78,1
1764208388,2025-11-27 02:53,86.13,995.84,1014.76,157,3.43,1.33,-77,1
1764208688,2025-11-27 02:58,85.56,995.88,1014.79,157,3.40,1.21,-78,1
1764208988,2025-11-27 03:03,85.46,995.78,1014.70,157,3.17,0.97,-77,1
1764209288,2025-11-27 03:08,84.85,995.84,1014.76,157,3.39,1.09,-77,1
1764209588,2025-11-27 03:13,84.49,995.86,1014.77,157,3.37,1.01,-78,1
1764209888,2025-11-27 03:18,83.60,995.91,1014.82,157,3.56,1.05,-78,1
1764210188,2025-11-27 03:23,85.12,995.85,1014.77,157,3.21,0.95,-78,1
1764210489,2025-11-27 03:28,84.39,996.06,1014.97,157,3.30,0.92,-78,1
1764210789,2025-11-27 03:33,84.34,995.88,1014.80,157,3.50,1.11,-77,1
1764211089,2025-11-27 03:38,85.37,995.94,1014.86,157,3.35,1.13,-77,1
1764211389,2025-11-27 03:43,85.79,995.92,1014.83,157,3.38,1.23,-77,1
1764211689,2025-11-27 03:48,85.51,995.91,1014.83,157,3.07,0.88,-78,1
1764211989,2025-11-27 03:53,84.97,995.98,1014.89,157,3.13,0.85,-78,1
1764212289,2025-11-27 03:58,84.36,995.91,1014.83,157,3.23,0.85,-78,1
1764212590,2025-11-27 04:03,84.48,995.94,1014.85,157,3.17,0.81,-77,1
1764212890,2025-11-27 04:08,84.25,996.08,1015.00,157,3.13,0.73,-77,1
1764213190,2025-11-27 04:13,84.08,996.02,1014.94,157,3.21,0.78,-77,1
1764213490,2025-11-27 04:18,83.78,996.24,1015.16,157,3.26,0.78,-77,1
1764213790,2025-11-27 04:23,84.47,996.27,1015.19,157,3.12,0.76,-78,1
1764214090,2025-11-27 04:28,84.24,996.33,1015.25,157,3.26,0.86,-77,1
1764214390,2025-11-27 04:33,83.74,996.28,1015.20,157,3.39,0.90,-78,1
1764214690,2025-11-27 04:38,84.40,996.32,1015.23,157,3.22,0.85,-78,1
1764214991,2025-11-27 04:43,84.26,996.38,1015.29,157,3.00,0.61,-78,1
1764215291,2025-11-27 04:48,84.87,996.25,1015.17,157,3.29,0.99,-78,1
1764215592,2025-11-27 04:53,84.03,996.32,1015.24,157,3.31,0.87,-77,1
1764215892,2025-11-27 04:58,84.01,996.42,1015.33,157,3.27,0.83,-78,1
1764216192,2025-11-27 05:03,83.34,996.39,1015.30,157,3.41,0.86,-77,1
1764216492,2025-11-27 05:08,83.22,996.51,1015.43,157,3.36,0.79,-78,1
1764216793,2025-11-27 05:13,82.76,996.50,1015.41,157,3.40,0.75,-77,1
1764217093,2025-11-27 05:18,82.25,996.50,1015.41,157,3.48,0.74,-78,1
1764217393,2025-11-27 05:23,82.71,996.47,1015.39,157,3.47,0.81,-77,1
1764217693,2025-11-27 05:28,82.25,996.42,1015.34,157,3.57,0.83,-77,1
1764217993,2025-11-27 05:33,82.28,996.43,1015.34,157,3.68,0.94,-78,1
1764218293,2025-11-27 05:38,82.01,996.57,1015.49,157,3.46,0.68,-77,1
1764218593,2025-11-27 05:43,81.61,996.46,1015.37,157,3.73,0.88,-78,1
1764218894,2025-11-27 05:48,81.53,996.42,1015.33,157,3.70,0.84,-78,1
1764219194,2025-11-27 05:53,81.67,996.35,1015.27,157,3.60,0.76,-78,1
1764219494,2025-11-27 05:58,81.61,996.34,1015.25,157,3.63,0.78,-78,1
1764219794,2025-11-27 06:03,81.57,996.45,1015.37,157,3.70,0.84,-77,1
1764220094,2025-11-27 06:08,82.32,996.43,1015.34,157,3.64,0.91,-78,1
1764220394,2025-11-27 06:13,81.80,996.50,1015.41,157,3.83,1.01,-78,1
1764220694,2025-11-27 06:18,82.17,996.53,1015.45,157,3.81,1.05,-78,1
1764220995,2025-11-27 06:23,82.54,996.54,1015.46,157,3.82,1.12,-78,1
1764221295,2025-11-27 06:28,82.90,996.62,1015.53,157,3.77,1.13,-78,1
1764221595,2025-11-27 06:33,83.00,996.64,1015.56,157,3.83,1.21,-78,1
1764221895,2025-11-27 06:38,83.52,996.74,1015.66,157,3.77,1.24,-78,1
1764222195,2025-11-27 06:43,83.01,996.84,1015.76,157,3.94,1.32,-78,1
1764222495,2025-11-27 06:48,83.46,996.95,1015.86,157,3.83,1.29,-77,1
1764222796,2025-11-27 06:53,84.14,996.89,1015.81,157,3.86,1.43,-77,1
1764223096,2025-11-27 06:58,84.22,996.89,1015.80,157,3.83,1.41,-77,1
1764223396,2025-11-27 07:03,84.22,997.02,1015.94,157,3.88,1.46,-77,1
1764223696,2025-11-27 07:08,84.04,997.05,1015.96,157,3.99,1.54,-77,1
1764223996,2025-11-27 07:13,84.29,997.08,1016.00,157,3.95,1.54,-77,1
1764224296,2025-11-27 07:18,84.46,997.23,1016.14,157,3.89,1.51,-77,1
1764224596,2025-11-27 07:23,84.39,997.31,1016.23,157,3.97,1.58,-77,1
1764224897,2025-11-27 07:28,84.79,997.42,1016.34,157,3.86,1.54,-77,1
1764225197,2025-11-27 07:33,84.68,997.45,1016.37,157,4.04,1.70,-77,1
1764225497,2025-11-27 07:38,85.38,997.65,1016.57,157,4.00,1.77,-77,1
1764225797,2025-11-27 07:43,85.86,997.59,1016.51,157,3.90,1.75,-77,1
1764226097,2025-11-27 07:48,86.15,997.61,1016.53,157,3.86,1.76,-78,1
1764226397,2025-11-27 07:53,85.90,997.57,1016.48,157,3.85,1.71,-77,1
1764226697,2025-11-27 07:58,87.14,997.70,1016.62,157,3.77,1.83,-77,1
1764226998,2025-11-27 08:03,86.94,997.74,1016.66,157,3.82,1.85,-77,1
1764227298,2025-11-27 08:08,86.73,997.69,1016.61,157,3.94,1.93,-78,1
1764227598,2025-11-27 08:13,86.38,997.69,1016.60,157,3.99,1.93,-77,1
1764227898,2025-11-27 08:18,86.07,997.67,1016.58,157,4.18,2.06,-77,1
1764228198,2025-11-27 08:23,86.39,997.68,1016.60,157,4.22,2.15,-77,1
1764228498,2025-11-27 08:28,86.22,997.74,1016.65,157,4.31,2.21,-77,1
1764228798,2025-11-27 08:33,85.83,997.83,1016.75,157,4.28,2.12,-77,1
1764229098,2025-11-27 08:38,85.33,997.80,1016.71,157,4.49,2.24,-77,1
1764229399,2025-11-27 08:43,84.15,997.91,1016.83,157,4.69,2.25,-77,1
1764229699,2025-11-27 08:48,83.69,997.91,1016.83,157,4.94,2.41,-77,1
1764230302,2025-11-27 08:58,85.09,997.90,1016.82,157,4.65,2.36,-78,1
1764230602,2025-11-27 09:03,84.25,998.09,1017.01,157,4.96,2.53,-78,1
1764230902,2025-11-27 09:08,86.18,998.26,1017.18,157,4.40,2.30,-77,1
1764231202,2025-11-27 09:13,86.33,998.25,1017.16,157,4.58,2.50,-77,1
1764231503,2025-11-27 09:18,85.88,998.27,1017.19,157,4.53,2.38,-77,1
1764231803,2025-11-27 09:23,85.51,998.33,1017.25,157,4.85,2.63,-77,1
1764232103,2025-11-27 09:28,83.53,998.40,1017.32,157,5.28,2.72,-86,1
1764232403,2025-11-27 09:33,84.28,998.42,1017.33,157,4.93,2.50,-83,1
1764232703,2025-11-27 09:38,84.10,998.53,1017.44,157,5.11,2.65,-79,1
1764233003,2025-11-27 09:43,84.01,998.48,1017.40,157,5.29,2.81,-79,1
1764233313,2025-11-27 09:48,83.29,998.50,1017.42,157,5.26,2.66,-79,1
1764233607,2025-11-27 09:53,83.59,998.52,1017.43,157,5.00,2.46,-80,1
1764233907,2025-11-27 09:58,83.57,998.61,1017.53,157,5.07,2.52,-78,1
1764234207,2025-11-27 10:03,83.43,998.56,1017.48,157,5.14,2.57,-81,1
1764234507,2025-11-27 10:08,83.78,998.56,1017.47,157,4.99,2.48,-80,1
1764234808,2025-11-27 10:13,84.75,998.58,1017.50,157,4.77,2.42,-79,1
1764235108,2025-11-27 10:18,84.33,998.60,1017.52,157,4.81,2.39,-79,1
1764235408,2025-11-27 10:23,84.31,998.57,1017.48,157,4.90,2.48,-80,1
1764235708,2025-11-27 10:28,82.99,998.57,1017.49,157,5.16,2.51,-84,1
1764236008,2025-11-27 10:33,82.14,998.67,1017.59,157,5.20,2.41,-82,1
1764236308,2025-11-27 10:38,81.76,998.74,1017.65,157,5.11,2.25,-83,1
1764236608,2025-11-27 10:43,81.91,998.67,1017.59,157,5.13,2.30,-80,1
1764236908,2025-11-27 10:48,80.85,998.84,1017.75,157,4.82,1.81,-78,1
1764237209,2025-11-27 10:53,79.48,998.83,1017.75,157,4.84,1.59,-79,1
1764237510,2025-11-27 10:58,78.88,998.89,1017.80,157,4.82,1.47,-80,1
1764237810,2025-11-27 11:03,78.51,998.96,1017.87,157,4.76,1.34,-80,1
1764238110,2025-11-27 11:08,80.43,998.93,1017.84,157,4.78,1.70,-79,1
1764238410,2025-11-27 11:13,80.76,998.99,1017.91,157,4.50,1.49,-80,1
1764238710,2025-11-27 11:18,80.63,999.13,1018.05,157,4.44,1.40,-80,1
1764239010,2025-11-27 11:23,80.45,999.14,1018.06,157,4.24,1.18,-80,1
1764239311,2025-11-27 11:28,81.15,999.14,1018.06,157,4.28,1.34,-80,1
1764239611,2025-11-27 11:33,82.76,999.15,1018.06,157,4.27,1.60,-79,1
1764239911,2025-11-27 11:38,82.91,999.08,1018.00,157,4.16,1.52,-79,1
1764240211,2025-11-27 11:43,82.90,999.13,1018.05,157,4.35,1.70,-79,1
1764240511,2025-11-27 11:48,82.58,999.13,1018.05,157,4.40,1.70,-79,1
1764240811,2025-11-27 11:53,83.58,999.27,1018.19,157,4.21,1.68,-79,1
1764241112,2025-11-27 11:58,83.17,999.28,1018.19,157,4.19,1.59,-79,1
1764241412,2025-11-27 12:03,83.61,999.26,1018.18,157,4.12,1.60,-79,1
1764241712,2025-11-27 12:08,84.46,999.27,1018.19,157,4.14,1.76,-79,1
1764242012,2025-11-27 12:13,83.56,999.32,1018.24,157,4.18,1.65,-80,1
1764242312,2025-11-27 12:18,83.82,999.36,1018.28,157,4.15,1.66,-79,1
1764242612,2025-11-27 12:23,83.82,999.36,1018.28,157,4.12,1.63,-78,1
1764242912,2025-11-27 12:28,84.09,999.45,1018.37,157,4.10,1.66,-80,1
1764243213,2025-11-27 12:33,83.92,999.51,1018.43,157,4.04,1.57,-79,1
1764243513,2025-11-27 12:38,83.94,999.47,1018.38,157,4.11,1.64,-80,1
1764243813,2025-11-27 12:43,84.04,999.46,1018.38,157,4.00,1.55,-79,1
1764244113,2025-11-27 12:48,84.74,999.51,1018.43,157,4.15,1.81,-80,1
1764244413,2025-11-27 12:53,84.86,999.61,1018.53,157,4.16,1.84,-80,1
1764244713,2025-11-27 12:58,84.50,999.53,1018.44,157,4.22,1.84,-79,1
1764245013,2025-11-27 13:03,84.77,999.56,1018.48,157,4.05,1.72,-80,1
1764245314,2025-11-27 13:08,84.05,999.56,1018.48,157,4.38,1.93,-80,1
1764245614,2025-11-27 13:13,85.30,999.60,1018.52,157,4.17,1.93,-80,1
1764245914,2025-11-27 13:18,85.01,999.65,1018.57,157,4.22,1.93,-80,1
1764246214,2025-11-27 13:23,84.32,999.68,1018.60,157,4.27,1.86,-80,1
1764246514,2025-11-27 13:28,84.26,999.62,1018.54,157,4.30,1.88,-78,1
1764246814,2025-11-27 13:33,84.22,999.65,1018.57,157,4.30,1.88,-81,1
1764247115,2025-11-27 13:38,83.28,999.62,1018.54,157,4.26,1.68,-79,1
1764247415,2025-11-27 13:43,83.19,999.74,1018.65,157,4.44,1.84,-79,1
1764247715,2025-11-27 13:48,83.21,999.74,1018.65,157,4.40,1.81,-80,1
1764248015,2025-11-27 13:53,83.42,999.75,1018.67,157,4.37,1.81,-79,1
1764248315,2025-11-27 13:58,83.22,999.72,1018.64,157,4.44,1.85,-79,1
1764248615,2025-11-27 14:03,83.61,999.82,1018.73,157,4.39,1.86,-80,1
1764248915,2025-11-27 14:08,82.49,999.85,1018.76,157,4.27,1.56,-80,1
1764249521,2025-11-27 14:18,83.27,1000.03,1018.94,157,4.16,1.58,-79,1
1764249822,2025-11-27 14:23,83.34,999.97,1018.89,157,4.12,1.55,-79,1
1764250122,2025-11-27 14:28,83.48,1000.11,1019.02,157,4.11,1.56,-79,1
1764250422,2025-11-27 14:33,83.70,1000.14,1019.06,157,4.07,1.56,-79,1
1764250722,2025-11-27 14:38,84.29,1000.22,1019.14,157,4.08,1.67,-80,1
1764251022,2025-11-27 14:43,84.72,1000.32,1019.23,157,4.02,1.68,-79,1
1764251322,2025-11-27 14:48,84.62,1000.38,1019.30,157,4.09,1.74,-79,1
1764251622,2025-11-27 14:53,84.36,1000.52,1019.43,157,4.00,1.60,-80,1
1764251923,2025-11-27 14:58,84.27,1000.59,1019.50,157,4.11,1.70,-80,1
1764252223,2025-11-27 15:03,83.88,1000.53,1019.45,157,4.25,1.77,-79,1
1764252523,2025-11-27 15:08,83.96,1000.53,1019.44,157,4.17,1.70,-80,1
1764252823,2025-11-27 15:13,83.97,1000.55,1019.46,157,4.33,1.86,-80,1
1764253123,2025-11-27 15:18,82.73,1000.73,1019.64,157,4.43,1.75,-80,1
1764253423,2025-11-27 15:23,83.08,1000.86,1019.78,157,3.97,1.36,-79,1
1764253723,2025-11-27 15:28,83.05,1001.05,1019.96,157,4.03,1.42,-79,1
1764254024,2025-11-27 15:33,82.77,1001.08,1020.00,157,4.17,1.50,-79,1
1764254324,2025-11-27 15:38,82.69,1001.09,1020.00,157,4.00,1.32,-80,1
1764254624,2025-11-27 15:43,82.40,1001.26,1020.17,157,4.23,1.50,-80,1
1764254924,2025-11-27 15:48,82.77,1001.29,1020.20,157,4.29,1.62,-80,1
1764255224,2025-11-27 15:53,83.29,1001.38,1020.30,157,3.97,1.40,-79,1
1764255524,2025-11-27 15:58,83.07,1001.47,1020.39,157,4.01,1.40,-79,1
1764255824,2025-11-27 16:03,83.07,1001.55,1020.47,157,4.04,1.43,-79,1
1764256124,2025-11-27 16:08,83.35,1001.54,1020.46,157,3.94,1.38,-79,1
1764256425,2025-11-27 16:13,82.69,1001.71,1020.63,157,4.09,1.41,-79,1
1764256725,2025-11-27 16:18,82.96,1001.75,1020.66,157,3.88,1.25,-79,1
1764257025,2025-11-27 16:23,83.03,1001.62,1020.53,157,4.02,1.40,-79,1
1764257325,2025-11-27 16:28,83.39,1001.65,1020.57,157,4.03,1.47,-80,1
1764257625,2025-11-27 16:33,83.60,1001.73,1020.64,157,4.08,1.56,-80,1
1764257925,2025-11-27 16:38,83.95,1001.88,1020.79,157,3.96,1.50,-80,1
1764258225,2025-11-27 16:43,84.71,1001.88,1020.79,157,4.03,1.69,-80,1
1764258526,2025-11-27 16:48,85.19,1002.02,1020.94,157,4.01,1.75,-80,1
1764258826,2025-11-27 16:53,85.24,1002.06,1020.97,157,4.14,1.89,-79,1
1764259126,2025-11-27 16:58,84.66,1002.01,1020.92,157,4.42,2.07,-79,1
1764259426,2025-11-27 17:03,85.22,1002.10,1021.02,157,4.55,2.29,-80,1
1764259726,2025-11-27 17:08,86.24,1002.16,1021.08,157,4.33,2.24,-79,1
1764260026,2025-11-27 17:13,87.26,1002.25,1021.17,157,4.26,2.33,-79,1
1764260326,2025-11-27 17:18,88.00,1002.28,1021.19,157,4.22,2.41,-79,1
1764260626,2025-11-27 17:23,88.28,1002.30,1021.22,157,4.25,2.49,-79,1
1764260927,2025-11-27 17:28,88.97,1002.32,1021.24,157,4.21,2.56,-79,1
1764261227,2025-11-27 17:33,90.13,1002.36,1021.27,157,3.96,2.49,-79,1
1764261527,2025-11-27 17:38,90.81,1002.47,1021.38,157,3.93,2.57,-80,1
1764261827,2025-11-27 17:43,90.73,1002.45,1021.36,157,4.11,2.73,-80,1
1764262127,2025-11-27 17:48,90.72,1002.49,1021.41,157,4.12,2.74,-80,1
1764262427,2025-11-27 17:53,91.08,1002.59,1021.50,157,4.12,2.80,-80,1
1764262727,2025-11-27 17:58,90.77,1002.68,1021.59,157,4.29,2.92,-80,1
1764263028,2025-11-27 18:03,89.75,1002.73,1021.64,157,4.64,3.11,-80,1
1764263328,2025-11-27 18:08,90.48,1002.81,1021.72,157,4.44,3.02,-79,1
1764263628,2025-11-27 18:13,90.29,1002.91,1021.82,157,4.56,3.11,-80,1
1764263928,2025-11-27 18:18,90.47,1002.85,1021.76,157,4.48,3.06,-80,1
1764264228,2025-11-27 18:23,90.63,1002.90,1021.82,157,4.50,3.10,-80,1
1764264528,2025-11-27 18:28,91.25,1002.91,1021.82,157,4.46,3.16,-80,1
1764264828,2025-11-27 18:33,91.27,1002.91,1021.82,157,4.64,3.34,-79,1
1764265129,2025-11-27 18:38,91.58,1002.96,1021.88,157,4.60,3.35,-79,1
1764265429,2025-11-27 18:43,92.09,1003.09,1022.01,157,4.41,3.24,-79,1
1764265729,2025-11-27 18:48,92.44,1003.04,1021.95,157,4.49,3.37,-80,1
1764266029,2025-11-27 18:53,92.53,1003.02,1021.94,157,4.49,3.39,-80,1
1764266329,2025-11-27 18:58,92.45,1003.14,1022.06,157,4.58,3.46,-79,1
1764266629,2025-11-27 19:03,91.88,1003.23,1022.14,157,4.57,3.37,-79,1
1764266931,2025-11-27 19:08,92.45,1003.19,1022.11,157,4.39,3.28,-80,1
1764267231,2025-11-27 19:13,92.73,1003.28,1022.20,157,4.52,3.45,-79,1
1764267531,2025-11-27 19:18,92.92,1003.33,1022.24,157,4.59,3.55,-79,1
1764267831,2025-11-27 19:23,92.10,1003.37,1022.29,157,4.74,3.57,-79,1
1764268131,2025-11-27 19:28,92.49,1003.48,1022.40,157,4.50,3.39,-80,1
1764268431,2025-11-27 19:33,92.07,1003.49,1022.41,157,4.70,3.53,-79,1
1764268731,2025-11-27 19:38,91.92,1003.53,1022.44,157,4.65,3.45,-78,1
1764269032,2025-11-27 19:43,92.10,1003.52,1022.44,157,4.76,3.59,-79,1
1764269332,2025-11-27 19:48,91.22,1003.48,1022.40,157,4.77,3.46,-78,1
1764269632,2025-11-27 19:53,91.34,1003.55,1022.46,157,4.88,3.59,-78,1
1764269932,2025-11-27 19:58,91.49,1003.51,1022.43,157,4.84,3.57,-79,1
1764270232,2025-11-27 20:03,91.75,1003.61,1022.53,157,4.82,3.59,-79,1
1764270532,2025-11-27 20:08,91.91,1003.75,1022.67,157,4.85,3.65,-78,1
1764270832,2025-11-27 20:13,91.42,1003.86,1022.78,157,4.91,3.63,-79,1
1764271132,2025-11-27 20:18,91.88,1003.89,1022.80,157,4.80,3.59,-78,1
1764271433,2025-11-27 20:23,91.87,1003.89,1022.80,157,4.84,3.63,-78,1
1764271733,2025-11-27 20:28,91.34,1003.95,1022.87,157,5.01,3.72,-78,1
1764272033,2025-11-27 20:33,91.36,1004.03,1022.94,157,4.94,3.65,-79,1
1764272333,2025-11-27 20:38,90.85,1004.05,1022.96,157,5.02,3.65,-79,1
1764272633,2025-11-27 20:43,91.87,1004.06,1022.97,157,4.87,3.66,-78,1
1764272933,2025-11-27 20:48,91.55,1004.10,1023.02,157,4.96,3.70,-79,1
1764273233,2025-11-27 20:53,91.19,1004.23,1023.14,157,5.00,3.69,-78,1
1764273534,2025-11-27 20:58,91.68,1004.30,1023.22,157,4.85,3.61,-78,1
1764273834,2025-11-27 21:03,91.39,1004.39,1023.31,157,4.93,3.65,-78,1
1764274134,2025-11-27 21:08,90.96,1004.38,1023.30,157,4.88,3.53,-78,1
1764274434,2025-11-27 21:13,90.80,1004.44,1023.36,157,4.91,3.54,-78,1
1764274734,2025-11-27 21:18,90.27,1004.48,1023.39,157,4.97,3.51,-78,1
1764275034,2025-11-27 21:23,90.22,1004.53,1023.44,157,4.91,3.45,-78,1
1764275334,2025-11-27 21:28,90.32,1004.48,1023.40,157,4.86,3.41,-78,1
1764275634,2025-11-27 21:33,90.29,1004.53,1023.44,157,4.90,3.45,-78,1
1764275935,2025-11-27 21:38,90.46,1004.53,1023.45,157,4.84,3.41,-79,1
1764276235,2025-11-27 21:43,90.18,1004.49,1023.41,157,4.89,3.42,-78,1
1764276535,2025-11-27 21:48,90.39,1004.43,1023.35,157,4.81,3.37,-79,1
1764276835,2025-11-27 21:53,90.48,1004.48,1023.40,157,4.85,3.43,-78,1
1764277135,2025-11-27 21:58,90.08,1004.48,1023.40,157,4.92,3.43,-78,1
1764277435,2025-11-27 22:03,89.53,1004.51,1023.42,157,5.02,3.45,-78,1
1764277735,2025-11-27 22:08,89.58,1004.49,1023.40,157,5.10,3.53,-79,1
1764278036,2025-11-27 22:13,88.31,1004.55,1023.47,157,5.18,3.41,-79,1
1764278336,2025-11-27 22:18,88.39,1004.57,1023.48,157,5.04,3.28,-79,1
1764278636,2025-11-27 22:23,88.12,1004.53,1023.45,157,5.13,3.33,-79,1
1764278936,2025-11-27 22:28,87.67,1004.50,1023.41,157,5.23,3.36,-79,1
1764279236,2025-11-27 22:33,89.23,1004.55,1023.47,157,4.98,3.36,-78,1
1764279536,2025-11-27 22:38,89.28,1004.62,1023.54,157,4.88,3.27,-78,1
1764279836,2025-11-27 22:43,88.61,1004.69,1023.60,157,4.97,3.25,-79,1
1764280137,2025-11-27 22:48,88.13,1004.67,1023.59,157,4.95,3.15,-79,1
1764280437,2025-11-27 22:53,87.67,1004.71,1023.63,157,4.94,3.07,-78,1
1764280737,2025-11-27 22:58,87.68,1004.79,1023.71,157,4.90,3.03,-78,1
1764281037,2025-11-27 23:03,87.22,1004.74,1023.65,157,4.92,2.98,-78,1
1764281337,2025-11-27 23:08,86.80,1004.79,1023.70,157,4.90,2.89,-78,1
1764281637,2025-11-27 23:13,86.58,1004.83,1023.75,157,4.96,2.91,-78,1
1764281937,2025-11-27 23:18,85.79,1004.76,1023.67,157,5.06,2.88,-78,1
1764282237,2025-11-27 23:23,85.54,1004.81,1023.73,157,5.01,2.79,-78,1
1764282538,2025-11-27 23:28,85.68,1004.88,1023.80,157,4.94,2.75,-78,1
1764282838,2025-11-27 23:33,85.13,1004.79,1023.71,157,4.88,2.60,-78,1
1764283138,2025-11-27 23:38,85.24,1004.84,1023.75,157,4.86,2.59,-78,1
1764283438,2025-11-27 23:43,85.11,1004.82,1023.73,157,5.01,2.72,-78,1
1764283738,2025-11-27 23:48,85.23,1004.81,1023.72,157,5.01,2.74,-78,1
1764284038,2025-11-27 23:53,84.54,1004.84,1023.75,157,5.02,2.63,-78,1
1764284338,2025-11-27 23:58,84.46,1004.86,1023.78,157,4.98,2.58,-78,1