1764284639,2025-11-28 00:03,84.73,1004.84,1023.76,157,4.98,2.63,-78,1
1764284939,2025-11-28 00:08,85.30,1004.79,1023.71,157,4.79,2.54,-78,1
1764285239,2025-11-28 00:13,85.61,1004.86,1023.78,157,4.79,2.59,-78,1
1764285539,2025-11-28 00:18,85.63,1004.89,1023.80,157,4.82,2.62,-78,1
1764285839,2025-11-28 00:23,85.52,1004.86,1023.78,157,4.86,2.64,-79,1
1764286139,2025-11-28 00:28,85.39,1004.97,1023.89,157,4.81,2.57,-79,1
1764286439,2025-11-28 00:33,84.73,1004.92,1023.83,157,4.78,2.43,-78,1
1764286739,2025-11-28 00:38,85.47,1004.85,1023.76,157,4.60,2.38,-78,1
1764287040,2025-11-28 00:44,85.25,1004.81,1023.73,157,4.56,2.30,-79,1
1764287340,2025-11-28 00:49,84.75,1004.88,1023.80,157,4.78,2.43,-78,1
1764287640,2025-11-28 00:54,84.47,1004.88,1023.79,157,4.83,2.44,-78,1
1764287940,2025-11-28 00:59,84.20,1004.84,1023.76,157,4.77,2.33,-79,1
1764288240,2025-11-28 01:04,83.62,1004.85,1023.76,157,4.92,2.38,-79,1
1764288540,2025-11-28 01:09,83.91,1004.90,1023.81,157,4.82,2.33,-78,1
1764288840,2025-11-28 01:14,84.34,1004.83,1023.74,157,4.75,2.34,-78,1
1764289141,2025-11-28 01:19,84.11,1004.89,1023.80,157,4.70,2.25,-79,1
1764289441,2025-11-28 01:24,84.02,1004.97,1023.88,157,4.82,2.35,-78,1
1764289741,2025-11-28 01:29,84.34,1005.00,1023.92,157,4.65,2.24,-78,1
1764290041,2025-11-28 01:34,84.25,1005.09,1024.00,157,4.63,2.20,-78,1
1764290341,2025-11-28 01:39,84.91,1005.14,1024.05,157,4.53,2.22,-78,1
1764290642,2025-11-28 01:44,85.08,1005.10,1024.01,157,4.48,2.20,-78,1
1764290942,2025-11-28 01:49,85.46,1005.27,1024.19,157,4.33,2.11,-78,1
1764291242,2025-11-28 01:54,85.12,1005.29,1024.21,157,4.45,2.17,-78,1
1764291542,2025-11-28 01:59,84.76,1005.26,1024.18,157,4.45,2.11,-78,1
1764291842,2025-11-28 02:04,84.31,1005.24,1024.15,157,4.50,2.09,-78,1
1764292142,2025-11-28 02:09,83.63,1005.30,1024.22,157,4.63,2.10,-78,1
1764292442,2025-11-28 02:14,83.60,1005.25,1024.17,157,4.75,2.21,-79,1
1764292742,2025-11-28 02:19,83.41,1005.33,1024.24,157,4.60,2.03,-78,1
1764293043,2025-11-28 02:24,84.36,1005.43,1024.34,157,4.51,2.10,-78,1
1764293343,2025-11-28 02:29,84.84,1005.31,1024.23,157,4.63,2.30,-78,1
1764293643,2025-11-28 02:34,85.39,1005.24,1024.16,157,4.56,2.32,-78,1
1764293943,2025-11-28 02:39,84.65,1005.22,1024.14,157,4.45,2.09,-78,1
1764294243,2025-11-28 02:44,84.30,1005.22,1024.13,157,4.37,1.96,-78,1
1764294543,2025-11-28 02:49,84.02,1005.21,1024.12,157,4.24,1.78,-78,1
1764294843,2025-11-28 02:54,85.08,1005.27,1024.19,157,4.37,2.09,-78,1
1764295144,2025-11-28 02:59,84.34,1005.25,1024.16,157,4.45,2.04,-78,1
1764295444,2025-11-28 03:04,81.69,1005.18,1024.10,157,4.33,1.48,-78,1
1764295744,2025-11-28 03:09,82.39,1005.14,1024.06,157,4.41,1.68,-79,1
1764296044,2025-11-28 03:14,83.33,1005.23,1024.15,157,4.38,1.80,-79,1
1764296344,2025-11-28 03:19,82.30,1005.22,1024.13,157,4.50,1.75,-79,1
1764296644,2025-11-28 03:24,82.79,1005.33,1024.25,157,4.46,1.79,-78,1
1764296944,2025-11-28 03:29,82.69,1005.27,1024.19,157,4.51,1.82,-79,1
1764297245,2025-11-28 03:34,81.25,1005.31,1024.23,157,4.40,1.47,-77,1
1764297545,2025-11-28 03:39,80.14,1005.25,1024.17,157,4.43,1.31,-78,1
1764297845,2025-11-28 03:44,79.48,1005.28,1024.20,157,4.47,1.23,-78,1
1764298145,2025-11-28 03:49,79.83,1005.27,1024.19,157,4.58,1.40,-78,1
1764298445,2025-11-28 03:54,80.77,1005.23,1024.14,157,4.62,1.60,-77,1
1764298745,2025-11-28 03:59,80.27,1005.14,1024.05,157,4.65,1.55,-78,1
1764299045,2025-11-28 04:04,80.42,1005.14,1024.06,157,4.70,1.62,-79,1
1764299345,2025-11-28 04:09,79.70,1005.15,1024.06,157,4.76,1.56,-79,1
1764299646,2025-11-28 04:14,79.50,1005.08,1024.00,157,4.93,1.68,-79,1
1764299946,2025-11-28 04:19,80.45,1005.13,1024.05,157,4.77,1.70,-78,1
1764300246,2025-11-28 04:24,80.66,1005.22,1024.14,157,4.75,1.71,-78,1
1764300546,2025-11-28 04:29,81.24,1005.23,1024.14,157,4.77,1.83,-79,1
1764300846,2025-11-28 04:34,81.19,1005.23,1024.14,157,4.81,1.86,-79,1
1764301146,2025-11-28 04:39,81.09,1005.28,1024.19,157,4.87,1.90,-78,1
1764301446,2025-11-28 04:44,79.07,1005.24,1024.16,157,4.84,1.52,-78,1
1764301747,2025-11-28 04:49,76.21,1005.26,1024.17,157,4.87,1.04,-79,1
1764302047,2025-11-28 04:54,76.26,1005.24,1024.16,157,4.83,1.01,-79,1
1764302347,2025-11-28 04:59,77.46,1005.27,1024.18,157,4.79,1.19,-79,1
1764302647,2025-11-28 05:04,77.93,1005.27,1024.18,157,4.82,1.30,-79,1
1764302947,2025-11-28 05:09,76.69,1005.31,1024.22,157,4.70,0.96,-79,1
1764303247,2025-11-28 05:14,75.61,1005.24,1024.15,157,4.71,0.77,-79,1
1764303547,2025-11-28 05:19,76.20,1005.28,1024.20,157,4.62,0.79,-79,1
1764303847,2025-11-28 05:24,75.82,1005.28,1024.20,157,4.65,0.75,-79,1
1764304148,2025-11-28 05:29,75.11,1005.22,1024.13,157,4.72,0.69,-79,1
1764304448,2025-11-28 05:34,75.74,1005.31,1024.23,157,4.61,0.70,-79,1
1764304748,2025-11-28 05:39,76.10,1005.31,1024.23,157,4.65,0.80,-79,1
1764305048,2025-11-28 05:44,75.50,1005.20,1024.11,157,4.82,0.86,-78,1
1764305348,2025-11-28 05:49,75.28,1005.24,1024.15,157,4.63,0.63,-79,1
1764305648,2025-11-28 05:54,74.62,1005.27,1024.18,157,4.76,0.64,-79,1
1764305948,2025-11-28 05:59,75.41,1005.31,1024.23,157,4.70,0.73,-79,1
1764306249,2025-11-28 06:04,75.73,1005.29,1024.20,157,4.72,0.81,-79,1
1764306549,2025-11-28 06:09,75.75,1005.32,1024.23,157,4.80,0.89,-79,1
1764306849,2025-11-28 06:14,75.63,1005.54,1024.45,157,4.51,0.58,-79,1
1764307149,2025-11-28 06:19,75.33,1005.51,1024.42,157,4.55,0.57,-79,1
1764307449,2025-11-28 06:24,74.17,1005.43,1024.35,157,4.65,0.45,-79,1
1764307749,2025-11-28 06:29,73.65,1005.44,1024.35,157,4.84,0.54,-79,1
1764308049,2025-11-28 06:34,72.17,1005.43,1024.35,157,4.98,0.39,-79,1
1764308350,2025-11-28 06:39,73.30,1005.43,1024.35,157,4.93,0.56,-78,1
1764308650,2025-11-28 06:44,74.76,1005.54,1024.45,157,4.81,0.71,-79,1
1764308950,2025-11-28 06:49,75.11,1005.51,1024.42,157,4.80,0.77,-79,1
1764309250,2025-11-28 06:54,74.94,1005.55,1024.47,157,4.74,0.68,-78,1
1764309550,2025-11-28 06:59,76.14,1005.57,1024.49,157,4.56,0.72,-78,1
1764309850,2025-11-28 07:04,75.66,1005.67,1024.59,157,4.44,0.52,-78,1
1764310150,2025-11-28 07:09,76.79,1005.66,1024.58,157,4.53,0.81,-78,1
1764310450,2025-11-28 07:14,77.84,1005.77,1024.69,157,4.40,0.88,-78,1
1764310751,2025-11-28 07:19,78.04,1005.69,1024.60,157,4.44,0.95,-78,1
1764311051,2025-11-28 07:24,79.15,1005.70,1024.61,157,4.29,1.00,-78,1
1764311351,2025-11-28 07:29,77.49,1005.71,1024.63,157,4.56,0.97,-78,1
1764311651,2025-11-28 07:34,76.31,1005.70,1024.61,157,4.55,0.75,-78,1
1764311951,2025-11-28 07:39,76.78,1005.69,1024.61,157,4.34,0.63,-78,1
1764312251,2025-11-28 07:44,76.23,1005.71,1024.63,157,4.58,0.76,-78,1
1764312551,2025-11-28 07:49,77.41,1005.74,1024.66,157,4.73,1.12,-80,1
1764312852,2025-11-28 07:54,76.04,1005.78,1024.70,157,4.66,0.80,-79,1
1764313152,2025-11-28 07:59,75.25,1005.81,1024.72,157,4.78,0.77,-78,1
1764313452,2025-11-28 08:04,75.34,1005.86,1024.77,157,4.75,0.76,-80,1
1764313752,2025-11-28 08:09,75.08,1005.81,1024.72,157,4.91,0.87,-79,1
1764314052,2025-11-28 08:14,75.40,1005.80,1024.71,157,4.87,0.89,-80,1
1764314655,2025-11-28 08:24,76.91,1005.88,1024.79,157,4.51,0.82,-79,1
1764314957,2025-11-28 08:29,77.23,1005.99,1024.91,157,4.35,0.72,-78,1
1764315257,2025-11-28 08:34,76.04,1006.02,1024.94,157,4.51,0.66,-78,1
1764315557,2025-11-28 08:39,75.95,1006.11,1025.02,157,4.61,0.74,-78,1
1764315857,2025-11-28 08:44,75.61,1006.14,1025.06,157,4.71,0.77,-78,1
1764316157,2025-11-28 08:49,75.70,1006.10,1025.01,157,4.68,0.76,-78,1
1764316457,2025-11-28 08:54,75.50,1006.07,1024.99,157,4.74,0.78,-78,1
1764316758,2025-11-28 08:59,76.11,1006.05,1024.97,157,4.61,0.77,-76,1
1764317361,2025-11-28 09:09,75.83,1006.04,1024.96,157,4.70,0.80,-80,1
1764317661,2025-11-28 09:14,76.41,1006.01,1024.93,157,4.76,0.97,-78,1
1764317961,2025-11-28 09:19,75.96,1006.09,1025.01,157,4.65,0.78,-81,1
1764318565,2025-11-28 09:29,75.91,1006.08,1024.99,157,4.71,0.83,-77,1
1764318865,2025-11-28 09:34,75.59,1006.03,1024.94,157,4.83,0.89,-77,1
1764319165,2025-11-28 09:39,74.85,1006.03,1024.95,157,5.01,0.92,-77,1
1764319465,2025-11-28 09:44,75.10,1006.12,1025.04,157,4.92,0.88,-76,1
1764319765,2025-11-28 09:49,75.21,1006.03,1024.95,157,4.98,0.96,-76,1
1764320066,2025-11-28 09:54,75.78,1006.03,1024.95,157,4.91,1.00,-85,1
1764320366,2025-11-28 09:59,75.94,1006.05,1024.97,157,4.69,0.81,-83,1
1764320666,2025-11-28 10:04,74.63,1005.91,1024.83,157,5.24,1.10,-76,1
1764320966,2025-11-28 10:09,74.71,1005.89,1024.81,157,5.10,0.99,-81,1
1764321266,2025-11-28 10:14,75.22,1005.91,1024.83,157,5.21,1.19,-77,1
1764321566,2025-11-28 10:19,75.25,1005.82,1024.74,157,5.23,1.21,-75,1
1764321866,2025-11-28 10:24,74.91,1005.80,1024.72,157,5.55,1.46,-76,1
1764322773,2025-11-28 10:39,74.69,1005.63,1024.54,157,5.29,1.16,-75,1
1764323073,2025-11-28 10:44,74.12,1005.60,1024.51,157,5.31,1.08,-76,1
1764323373,2025-11-28 10:49,74.95,1005.60,1024.52,157,5.31,1.23,-76,1
1764323673,2025-11-28 10:54,74.78,1005.52,1024.44,157,5.12,1.02,-79,1
1764323973,2025-11-28 10:59,74.79,1005.48,1024.40,157,5.07,0.97,-80,1
1764324274,2025-11-28 11:04,75.09,1005.47,1024.39,157,5.20,1.15,-78,1
1764324877,2025-11-28 11:14,74.44,1005.35,1024.26,157,5.36,1.19,-78,1
1764325177,2025-11-28 11:19,73.05,1005.29,1024.20,157,5.70,1.25,-78,1
1764325477,2025-11-28 11:24,73.36,1005.39,1024.31,157,5.40,1.02,-78,1
1764326384,2025-11-28 11:39,73.58,1005.19,1024.11,157,5.43,1.09,-79,1
1764326684,2025-11-28 11:44,74.43,1005.18,1024.10,157,5.19,1.02,-79,1
1764326984,2025-11-28 11:49,73.87,1005.13,1024.05,157,5.32,1.04,-79,1
1764327285,2025-11-28 11:54,73.39,1005.12,1024.04,157,5.18,0.81,-79,1
1764327586,2025-11-28 11:59,73.77,1005.05,1023.96,157,5.34,1.04,-80,1
1764327886,2025-11-28 12:04,73.91,1005.00,1023.91,157,5.23,0.96,-77,1
1764328186,2025-11-28 12:09,73.22,1005.00,1023.92,157,5.52,1.11,-78,1
1764328486,2025-11-28 12:14,74.23,1004.89,1023.81,157,5.30,1.09,-78,1
1764329392,2025-11-28 12:29,73.46,1004.86,1023.78,157,5.61,1.24,-79,1
1764329693,2025-11-28 12:34,73.96,1004.77,1023.69,157,5.50,1.23,-79,1
1764329993,2025-11-28 12:39,74.13,1004.74,1023.66,157,5.52,1.28,-79,1
1764330293,2025-11-28 12:44,73.73,1004.72,1023.63,157,5.37,1.06,-79,1
1764330593,2025-11-28 12:49,74.06,1004.69,1023.60,157,5.33,1.09,-78,1
1764330893,2025-11-28 12:54,73.88,1004.63,1023.55,157,5.27,0.99,-78,1
1764331193,2025-11-28 12:59,74.25,1004.59,1023.51,157,5.13,0.93,-78,1
1764331493,2025-11-28 13:04,74.90,1004.56,1023.48,157,5.11,1.03,-78,1
1764331794,2025-11-28 13:09,75.66,1004.46,1023.37,157,5.16,1.22,-78,1
1764332094,2025-11-28 13:14,74.68,1004.44,1023.35,157,5.25,1.13,-78,1
1764332394,2025-11-28 13:19,74.86,1004.42,1023.33,157,5.20,1.11,-78,1
1764332694,2025-11-28 13:24,74.60,1004.32,1023.24,157,5.32,1.18,-78,1
1764332994,2025-11-28 13:29,73.99,1004.32,1023.23,157,5.15,0.90,-78,1
1764333294,2025-11-28 13:34,74.46,1004.27,1023.19,157,5.30,1.13,-78,1
1764333594,2025-11-28 13:39,73.77,1004.18,1023.09,157,5.29,0.99,-78,1
1764333895,2025-11-28 13:44,73.81,1004.14,1023.05,157,5.44,1.14,-78,1
1764334195,2025-11-28 13:49,74.18,1004.12,1023.03,157,5.35,1.13,-78,1
1764334495,2025-11-28 13:54,73.99,1004.22,1023.14,157,5.38,1.12,-78,1
1764334795,2025-11-28 13:59,73.84,1004.23,1023.14,157,5.31,1.02,-78,1
1764335095,2025-11-28 14:04,73.51,1004.22,1023.13,157,5.43,1.08,-78,1
1764335395,2025-11-28 14:09,73.81,1004.19,1023.11,157,5.33,1.04,-79,1
1764335695,2025-11-28 14:14,74.46,1004.24,1023.16,157,5.30,1.13,-78,1
1764335995,2025-11-28 14:19,75.36,1004.27,1023.19,157,4.84,0.85,-79,1
1764336296,2025-11-28 14:24,75.88,1004.25,1023.17,157,4.81,0.92,-78,1
1764336596,2025-11-28 14:29,76.13,1004.25,1023.17,157,4.84,0.99,-78,1
1764336896,2025-11-28 14:34,77.17,1004.25,1023.16,157,4.74,1.09,-78,1
1764337196,2025-11-28 14:39,77.66,1004.24,1023.15,157,4.81,1.24,-78,1
1764337496,2025-11-28 14:44,78.83,1004.26,1023.17,157,4.62,1.27,-78,1
1764337796,2025-11-28 14:49,79.17,1004.33,1023.25,157,4.68,1.38,-78,1
1764338096,2025-11-28 14:54,79.13,1004.28,1023.19,157,4.51,1.21,-79,1
1764338397,2025-11-28 14:59,78.22,1004.18,1023.10,157,4.60,1.14,-78,1
1764338697,2025-11-28 15:04,78.41,1004.16,1023.07,157,4.56,1.13,-78,1
1764338997,2025-11-28 15:09,78.20,1004.15,1023.06,157,4.56,1.10,-79,1
1764339297,2025-11-28 15:14,77.78,1004.12,1023.03,157,4.47,0.93,-79,1
1764339597,2025-11-28 15:19,77.86,1004.10,1023.01,157,4.47,0.95,-79,1
1764339897,2025-11-28 15:24,77.64,1004.11,1023.03,157,4.46,0.90,-79,1
1764340197,2025-11-28 15:29,77.45,1004.13,1023.05,157,4.57,0.97,-78,1
1764340498,2025-11-28 15:34,78.05,1004.09,1023.00,157,4.46,0.97,-78,1
1764340798,2025-11-28 15:39,78.38,1004.13,1023.05,157,4.28,0.86,-78,1
1764341098,2025-11-28 15:44,79.60,1004.04,1022.96,157,4.35,1.14,-79,1
1764341398,2025-11-28 15:49,78.90,1004.06,1022.98,157,4.44,1.10,-79,1
1764341698,2025-11-28 15:54,79.87,1004.05,1022.96,157,4.60,1.43,-79,1
1764341998,2025-11-28 15:59,78.97,1004.05,1022.96,157,4.57,1.24,-79,1
1764342299,2025-11-28 16:04,78.57,1004.05,1022.96,157,4.77,1.37,-79,1
1764342599,2025-11-28 16:09,79.29,1004.02,1022.93,157,4.56,1.29,-78,1
1764342899,2025-11-28 16:14,79.11,1003.98,1022.90,157,4.79,1.48,-78,1
1764343199,2025-11-28 16:19,78.19,1004.02,1022.94,157,4.65,1.18,-79,1
1764343499,2025-11-28 16:24,78.56,1004.02,1022.94,157,4.51,1.11,-78,1
1764343799,2025-11-28 16:29,78.97,1004.02,1022.94,157,4.47,1.14,-79,1
1764344099,2025-11-28 16:34,78.82,1003.94,1022.86,157,4.57,1.21,-78,1
1764344400,2025-11-28 16:40,79.52,1003.99,1022.91,157,4.29,1.07,-78,1
1764344700,2025-11-28 16:45,78.97,1004.00,1022.91,157,4.51,1.18,-78,1
1764345000,2025-11-28 16:50,79.62,1004.03,1022.95,157,4.39,1.18,-78,1
1764345300,2025-11-28 16:55,79.35,1003.96,1022.88,157,4.32,1.06,-78,1
1764345600,2025-11-28 17:00,79.90,1003.94,1022.85,157,4.33,1.17,-78,1
1764345900,2025-11-28 17:05,79.84,1003.98,1022.90,157,4.40,1.23,-78,1
1764346200,2025-11-28 17:10,79.52,1003.92,1022.83,157,4.42,1.19,-78,1
1764346500,2025-11-28 17:15,79.08,1003.94,1022.85,157,4.52,1.21,-78,1
1764346801,2025-11-28 17:20,79.68,1003.92,1022.84,157,4.51,1.31,-78,1
1764347101,2025-11-28 17:25,80.16,1003.88,1022.80,157,4.42,1.30,-78,1
1764347401,2025-11-28 17:30,80.48,1003.91,1022.83,157,4.32,1.26,-78,1
1764347701,2025-11-28 17:35,80.08,1003.93,1022.85,157,4.54,1.41,-78,1
1764348001,2025-11-28 17:40,79.87,1003.98,1022.89,157,4.62,1.45,-78,1
1764348301,2025-11-28 17:45,79.74,1003.96,1022.88,157,4.65,1.45,-78,1
1764348601,2025-11-28 17:50,79.12,1003.97,1022.89,157,4.75,1.44,-78,1
1764348902,2025-11-28 17:55,80.18,1004.03,1022.95,157,4.61,1.49,-78,1
1764349202,2025-11-28 18:00,79.84,1004.05,1022.97,157,4.59,1.41,-78,1
1764349503,2025-11-28 18:05,80.54,1004.06,1022.97,157,4.62,1.56,-78,1
1764349803,2025-11-28 18:10,79.06,1004.08,1023.00,157,4.71,1.39,-78,1
1764350103,2025-11-28 18:15,80.56,1004.07,1022.98,157,4.60,1.55,-78,1
1764350403,2025-11-28 18:20,80.86,1004.12,1023.03,157,4.40,1.40,-78,1
1764350704,2025-11-28 18:25,80.88,1003.97,1022.88,157,4.49,1.50,-78,1
1764351004,2025-11-28 18:30,80.83,1003.90,1022.82,157,4.39,1.39,-77,1
1764351304,2025-11-28 18:35,81.54,1003.88,1022.80,157,4.38,1.50,-77,1
1764351604,2025-11-28 18:40,82.14,1003.78,1022.70,157,4.29,1.52,-77,1
1764351904,2025-11-28 18:45,82.01,1003.80,1022.71,157,4.37,1.57,-78,1
1764352204,2025-11-28 18:50,81.08,1003.72,1022.64,157,4.45,1.49,-78,1
1764352504,2025-11-28 18:55,81.30,1003.75,1022.67,157,4.40,1.48,-78,1
1764352805,2025-11-28 19:00,81.18,1003.73,1022.64,157,4.43,1.49,-77,1
1764353105,2025-11-28 19:05,80.56,1003.76,1022.68,157,4.49,1.44,-78,1
1764353405,2025-11-28 19:10,82.15,1003.80,1022.71,157,4.19,1.42,-78,1
1764353705,2025-11-28 19:15,81.43,1003.78,1022.69,157,4.34,1.44,-78,1
1764354005,2025-11-28 19:20,81.44,1003.80,1022.72,157,4.43,1.53,-78,1
1764354305,2025-11-28 19:25,80.67,1003.80,1022.71,157,4.70,1.66,-78,1
1764354605,2025-11-28 19:30,80.77,1003.75,1022.67,157,4.60,1.58,-78,1
1764354906,2025-11-28 19:35,81.10,1003.68,1022.60,157,4.57,1.61,-78,1
1764355206,2025-11-28 19:40,80.51,1003.66,1022.58,157,4.76,1.70,-78,1
1764355506,2025-11-28 19:45,80.69,1003.58,1022.50,157,4.61,1.58,-78,1
1764355806,2025-11-28 19:50,80.61,1003.54,1022.46,157,4.72,1.67,-78,1
1764356106,2025-11-28 19:55,80.83,1003.44,1022.35,157,4.83,1.82,-78,1
1764356406,2025-11-28 20:00,81.00,1003.39,1022.31,157,4.65,1.67,-78,1
1764356706,2025-11-28 20:05,81.77,1003.32,1022.24,157,4.55,1.71,-78,1
1764357006,2025-11-28 20:10,81.35,1003.27,1022.18,157,4.65,1.73,-78,1
1764357307,2025-11-28 20:15,82.17,1003.23,1022.14,157,4.60,1.82,-78,1
1764357607,2025-11-28 20:20,81.44,1003.18,1022.10,157,4.79,1.89,-78,1
1764357907,2025-11-28 20:25,81.46,1003.20,1022.11,157,4.74,1.84,-78,1
1764358207,2025-11-28 20:30,81.81,1003.14,1022.06,157,4.72,1.88,-78,1
1764358507,2025-11-28 20:35,80.69,1003.07,1021.99,157,4.97,1.93,-78,1
1764358807,2025-11-28 20:40,82.04,1003.12,1022.04,157,4.73,1.93,-78,1
1764359107,2025-11-28 20:45,82.32,1003.07,1021.99,157,4.85,2.09,-78,1
1764359408,2025-11-28 20:50,82.21,1003.10,1022.02,157,4.95,2.17,-78,1
1764359708,2025-11-28 20:55,81.39,1003.09,1022.01,157,4.93,2.01,-78,1
1764360008,2025-11-28 21:00,81.45,1003.11,1022.03,157,4.92,2.02,-79,1
1764360308,2025-11-28 21:05,82.21,1003.06,1021.98,157,4.90,2.12,-78,1
1764360608,2025-11-28 21:10,82.34,1003.03,1021.94,157,4.91,2.16,-79,1
1764360908,2025-11-28 21:15,82.60,1003.09,1022.00,157,5.01,2.30,-79,1
1764361208,2025-11-28 21:20,82.18,1003.06,1021.97,157,4.94,2.16,-79,1
1764361508,2025-11-28 21:25,83.49,1003.04,1021.95,157,4.81,2.25,-78,1
1764361809,2025-11-28 21:30,81.95,1002.98,1021.89,157,5.04,2.22,-78,1
1764362109,2025-11-28 21:35,82.43,1002.94,1021.85,157,4.93,2.19,-78,1
1764362409,2025-11-28 21:40,82.99,1002.89,1021.81,157,4.87,2.23,-78,1
1764362709,2025-11-28 21:45,82.98,1002.83,1021.74,157,4.93,2.29,-78,1
1764363009,2025-11-28 21:50,82.21,1002.75,1021.67,157,5.15,2.37,-78,1
1764363309,2025-11-28 21:55,82.15,1002.75,1021.67,157,5.07,2.28,-78,1
1764363609,2025-11-28 22:00,82.90,1002.71,1021.62,157,5.13,2.47,-78,1
1764363910,2025-11-28 22:05,84.36,1002.75,1021.66,157,4.90,2.49,-78,1
1764364210,2025-11-28 22:10,84.94,1002.76,1021.68,157,4.78,2.47,-78,1
1764364510,2025-11-28 22:15,86.16,1002.76,1021.68,157,4.70,2.59,-78,1
1764364810,2025-11-28 22:20,85.90,1002.72,1021.64,157,4.76,2.60,-78,1
1764365110,2025-11-28 22:25,84.98,1002.64,1021.56,157,4.86,2.55,-78,1
1764365410,2025-11-28 22:30,87.57,1002.66,1021.57,157,4.62,2.74,-79,1
1764365710,2025-11-28 22:35,87.46,1002.59,1021.51,157,4.71,2.81,-79,1
1764366011,2025-11-28 22:40,86.36,1002.54,1021.46,157,4.75,2.67,-78,1
1764366311,2025-11-28 22:45,88.15,1002.55,1021.46,157,4.64,2.85,-78,1
1764366611,2025-11-28 22:50,88.68,1002.50,1021.41,157,4.44,2.74,-78,1
1764366911,2025-11-28 22:55,90.31,1002.53,1021.45,157,4.37,2.93,-78,1
1764367211,2025-11-28 23:00,90.67,1002.45,1021.37,157,4.50,3.11,-78,1
1764367511,2025-11-28 23:05,90.26,1002.34,1021.26,157,4.49,3.04,-78,1
1764367811,2025-11-28 23:10,90.71,1002.29,1021.21,157,4.49,3.11,-78,1
1764368111,2025-11-28 23:15,91.99,1002.29,1021.20,157,4.36,3.18,-78,1
1764368412,2025-11-28 23:20,92.72,1002.25,1021.16,157,4.30,3.23,-78,1
1764368712,2025-11-28 23:25,92.65,1002.20,1021.12,157,4.36,3.28,-78,1
1764369012,2025-11-28 23:30,91.94,1002.16,1021.08,157,4.50,3.31,-78,1
1764369312,2025-11-28 23:35,92.35,1002.14,1021.06,157,4.46,3.33,-78,1
1764369612,2025-11-28 23:40,91.11,1002.07,1020.98,157,4.58,3.26,-78,1
1764369912,2025-11-28 23:45,91.44,1002.00,1020.91,157,4.62,3.35,-78,1
1764370212,2025-11-28 23:50,90.78,1001.95,1020.87,157,4.55,3.18,-78,1
1764370513,2025-11-28 23:55,91.26,1001.86,1020.78,157,4.52,3.22,-79,1