1764370813,2025-11-29 00:00,92.21,1001.81,1020.73,157,4.49,3.34,-78,1
1764371113,2025-11-29 00:05,90.97,1001.75,1020.67,157,4.63,3.28,-78,1
1764371413,2025-11-29 00:10,93.01,1001.71,1020.63,157,4.41,3.38,-78,1
1764371713,2025-11-29 00:15,91.08,1001.59,1020.51,157,4.73,3.40,-78,1
1764372013,2025-11-29 00:20,92.26,1001.62,1020.54,157,4.47,3.33,-78,1
1764372313,2025-11-29 00:25,93.27,1001.55,1020.47,157,4.34,3.35,-78,1
1764372613,2025-11-29 00:30,94.43,1001.47,1020.39,157,4.42,3.61,-78,1
1764372914,2025-11-29 00:35,94.70,1001.41,1020.33,157,4.41,3.64,-79,1
1764373214,2025-11-29 00:40,93.94,1001.35,1020.27,157,4.52,3.63,-78,1
1764373514,2025-11-29 00:45,94.19,1001.28,1020.20,157,4.57,3.72,-78,1
1764373814,2025-11-29 00:50,93.59,1001.24,1020.16,157,4.59,3.65,-78,1
1764374114,2025-11-29 00:55,93.56,1001.17,1020.09,157,4.65,3.70,-79,1
1764374414,2025-11-29 01:00,93.68,1001.16,1020.07,157,4.62,3.69,-78,1
1764374714,2025-11-29 01:05,93.48,1001.13,1020.05,157,4.67,3.71,-78,1
1764375015,2025-11-29 01:10,93.09,1001.09,1020.01,157,4.83,3.81,-78,1
1764375315,2025-11-29 01:15,92.29,1001.08,1019.99,157,4.81,3.67,-79,1
1764375615,2025-11-29 01:20,91.03,1001.03,1019.95,157,4.88,3.54,-79,1
1764375915,2025-11-29 01:25,92.82,1001.07,1019.99,157,4.77,3.71,-78,1
1764376215,2025-11-29 01:30,93.51,1000.98,1019.90,157,4.63,3.68,-78,1
1764376515,2025-11-29 01:35,93.40,1001.06,1019.98,157,4.86,3.89,-79,1
1764376815,2025-11-29 01:40,92.32,1000.99,1019.90,157,4.87,3.73,-78,1
1764377116,2025-11-29 01:45,93.50,1001.00,1019.91,157,4.75,3.79,-78,1
1764377416,2025-11-29 01:50,92.54,1000.91,1019.82,157,4.82,3.72,-78,1
1764377716,2025-11-29 01:55,91.92,1000.92,1019.84,157,4.91,3.71,-79,1
1764378016,2025-11-29 02:00,91.42,1000.91,1019.82,157,4.96,3.68,-79,1
1764378316,2025-11-29 02:05,93.05,1000.91,1019.82,157,4.75,3.73,-78,1
1764378617,2025-11-29 02:10,93.39,1000.90,1019.81,157,4.76,3.79,-79,1
1764378918,2025-11-29 02:15,91.56,1000.82,1019.73,157,4.99,3.73,-79,1
1764379218,2025-11-29 02:20,90.53,1000.74,1019.66,157,4.97,3.55,-78,1
1764379518,2025-11-29 02:25,91.09,1000.66,1019.58,157,5.15,3.82,-79,1
1764379818,2025-11-29 02:30,91.72,1000.58,1019.50,157,5.02,3.79,-78,1
1764380118,2025-11-29 02:35,90.38,1000.45,1019.37,157,5.20,3.76,-78,1
1764380418,2025-11-29 02:40,89.82,1000.38,1019.29,157,5.38,3.85,-78,1
1764380718,2025-11-29 02:45,90.39,1000.34,1019.26,157,5.11,3.67,-78,1
1764381018,2025-11-29 02:50,90.64,1000.26,1019.17,157,5.08,3.68,-79,1
1764381319,2025-11-29 02:55,90.18,1000.19,1019.11,157,5.24,3.77,-78,1
1764381619,2025-11-29 03:00,89.39,1000.18,1019.10,157,5.38,3.78,-78,1
1764381919,2025-11-29 03:05,90.67,1000.15,1019.07,157,5.14,3.74,-78,1
1764382219,2025-11-29 03:10,88.95,1000.14,1019.06,157,5.52,3.85,-78,1
1764382519,2025-11-29 03:15,89.70,1000.10,1019.01,157,5.20,3.65,-78,1
1764382819,2025-11-29 03:20,90.12,1000.08,1018.99,157,5.20,3.72,-78,1
1764383119,2025-11-29 03:25,90.96,1000.08,1018.99,157,5.23,3.88,-78,1
1764383420,2025-11-29 03:30,90.49,999.99,1018.90,157,5.17,3.75,-78,1
1764383720,2025-11-29 03:35,89.89,999.89,1018.81,157,5.33,3.81,-78,1
1764384020,2025-11-29 03:40,88.74,999.90,1018.81,157,5.53,3.82,-78,1
1764384320,2025-11-29 03:45,89.32,999.92,1018.83,157,5.26,3.65,-78,1
1764384620,2025-11-29 03:50,90.45,999.92,1018.84,157,5.20,3.77,-78,1
1764384920,2025-11-29 03:55,90.71,999.90,1018.82,157,5.14,3.75,-78,1
1764385220,2025-11-29 04:00,90.34,999.87,1018.78,157,5.16,3.71,-78,1
1764385521,2025-11-29 04:05,91.59,999.81,1018.73,157,5.05,3.80,-78,1
1764385821,2025-11-29 04:10,91.00,999.71,1018.63,157,5.20,3.85,-78,1
1764386121,2025-11-29 04:15,91.43,999.70,1018.61,157,5.17,3.89,-78,1
1764386421,2025-11-29 04:20,91.88,999.63,1018.54,157,5.17,3.96,-78,1
1764386721,2025-11-29 04:25,91.37,999.65,1018.56,157,5.13,3.84,-78,1
1764387021,2025-11-29 04:30,91.96,999.56,1018.48,157,5.20,4.00,-78,1
1764387321,2025-11-29 04:35,90.03,999.53,1018.44,157,5.30,3.80,-79,1
1764387621,2025-11-29 04:40,91.09,999.48,1018.39,157,5.36,4.03,-78,1
1764387922,2025-11-29 04:45,89.45,999.54,1018.46,157,5.47,3.88,-78,1
1764388222,2025-11-29 04:50,88.80,999.57,1018.49,157,5.62,3.92,-78,1
1764388522,2025-11-29 04:55,89.88,999.61,1018.53,157,5.36,3.84,-78,1
1764388822,2025-11-29 05:00,91.15,999.64,1018.56,157,5.24,3.92,-78,1
1764389122,2025-11-29 05:05,90.57,999.60,1018.51,157,5.36,3.95,-78,1
1764389422,2025-11-29 05:10,89.04,999.60,1018.52,157,5.41,3.75,-78,1
1764389722,2025-11-29 05:15,90.30,999.63,1018.55,157,5.37,3.91,-77,1
1764390023,2025-11-29 05:20,90.59,999.58,1018.50,157,5.31,3.90,-78,1
1764390323,2025-11-29 05:25,90.23,999.53,1018.45,157,5.26,3.79,-78,1
1764390623,2025-11-29 05:30,89.15,999.50,1018.42,157,5.34,3.70,-78,1
1764390923,2025-11-29 05:35,89.18,999.52,1018.43,157,5.40,3.77,-78,1
1764391223,2025-11-29 05:40,88.09,999.39,1018.31,157,5.65,3.84,-78,1
1764391524,2025-11-29 05:45,88.56,999.33,1018.25,157,5.43,3.70,-78,1
1764391824,2025-11-29 05:50,89.01,999.32,1018.24,157,5.28,3.62,-78,1
1764392124,2025-11-29 05:55,90.90,999.33,1018.24,157,5.10,3.74,-78,1
1764392424,2025-11-29 06:00,91.54,999.28,1018.19,157,5.24,3.98,-78,1
1764392724,2025-11-29 06:05,88.78,999.21,1018.12,157,5.32,3.62,-78,1
1764393024,2025-11-29 06:10,90.54,999.25,1018.16,157,5.21,3.79,-78,1
1764393324,2025-11-29 06:15,90.90,999.18,1018.09,157,5.13,3.77,-78,1
1764393624,2025-11-29 06:20,90.10,999.19,1018.10,157,5.08,3.59,-78,1
1764393925,2025-11-29 06:25,90.51,999.23,1018.14,157,5.14,3.72,-78,1
1764394225,2025-11-29 06:30,88.79,999.08,1017.99,157,5.51,3.81,-78,1
1764394525,2025-11-29 06:35,89.23,999.06,1017.97,157,5.46,3.83,-78,1
1764394825,2025-11-29 06:40,88.00,999.04,1017.96,157,5.70,3.87,-77,1
1764395125,2025-11-29 06:45,88.12,999.03,1017.95,157,5.58,3.77,-78,1
1764395425,2025-11-29 06:50,87.98,999.08,1018.00,157,5.60,3.77,-78,1
1764395725,2025-11-29 06:55,88.38,999.07,1017.99,157,5.40,3.64,-78,1
1764396026,2025-11-29 07:00,90.62,999.02,1017.93,157,5.20,3.79,-78,1
1764396326,2025-11-29 07:05,90.81,999.08,1018.00,157,5.26,3.88,-78,1
1764396626,2025-11-29 07:10,90.75,999.14,1018.05,157,5.30,3.91,-78,1
1764396926,2025-11-29 07:15,91.19,999.19,1018.10,157,5.14,3.83,-78,1
1764397226,2025-11-29 07:20,90.57,999.26,1018.17,157,5.33,3.92,-78,1
1764397526,2025-11-29 07:25,90.75,999.33,1018.25,157,5.32,3.93,-77,1
1764397826,2025-11-29 07:30,88.50,999.32,1018.23,157,5.58,3.83,-78,1
1764398127,2025-11-29 07:35,88.34,999.38,1018.29,157,5.51,3.74,-78,1
1764398427,2025-11-29 07:40,87.76,999.45,1018.36,157,5.70,3.83,-78,1
1764398727,2025-11-29 07:45,87.79,999.40,1018.32,157,5.78,3.92,-78,1
1764399027,2025-11-29 07:50,88.93,999.40,1018.32,157,5.59,3.91,-77,1
1764399327,2025-11-29 07:55,88.65,999.37,1018.28,157,5.62,3.90,-76,1
1764399627,2025-11-29 08:00,88.59,999.35,1018.27,157,5.69,3.96,-77,1
1764399927,2025-11-29 08:05,88.19,999.35,1018.27,157,5.88,4.08,-77,1
1764400227,2025-11-29 08:10,89.06,999.31,1018.22,157,5.70,4.04,-77,1
1764400528,2025-11-29 08:15,88.38,999.37,1018.29,157,5.78,4.01,-77,1
1764400828,2025-11-29 08:20,88.72,999.39,1018.30,157,5.77,4.06,-77,1
1764401128,2025-11-29 08:25,87.35,999.38,1018.29,157,6.09,4.15,-77,1
1764401428,2025-11-29 08:30,88.33,999.47,1018.39,157,5.88,4.10,-78,1
1764401728,2025-11-29 08:35,87.76,999.50,1018.41,157,5.93,4.06,-78,1
1764402028,2025-11-29 08:40,89.71,999.46,1018.38,157,5.79,4.23,-78,1
1764402328,2025-11-29 08:45,88.98,999.42,1018.34,157,5.85,4.18,-78,1
1764402629,2025-11-29 08:50,88.95,999.49,1018.40,157,5.85,4.17,-78,1
1764402929,2025-11-29 08:55,89.28,999.51,1018.43,157,5.85,4.23,-78,1
1764403229,2025-11-29 09:00,89.63,999.44,1018.35,157,5.84,4.27,-78,1
1764403529,2025-11-29 09:05,89.38,999.42,1018.34,157,5.79,4.18,-78,1
1764403829,2025-11-29 09:10,89.54,999.39,1018.30,157,5.81,4.23,-78,1
1764404129,2025-11-29 09:15,88.60,999.29,1018.21,157,6.04,4.31,-78,1
1764404429,2025-11-29 09:20,87.61,999.20,1018.12,157,6.20,4.30,-78,1
1764404729,2025-11-29 09:25,88.08,999.13,1018.05,157,6.05,4.23,-78,1
1764405030,2025-11-29 09:30,89.11,999.06,1017.98,157,6.09,4.44,-78,1
1764405330,2025-11-29 09:35,89.29,999.00,1017.92,157,5.96,4.34,-78,1
1764405630,2025-11-29 09:40,89.60,998.99,1017.91,157,5.97,4.40,-78,1
1764405930,2025-11-29 09:45,89.04,998.96,1017.88,157,6.03,4.36,-78,1
1764406230,2025-11-29 09:50,88.45,998.93,1017.84,157,6.03,4.27,-78,1
1764406530,2025-11-29 09:55,89.61,998.92,1017.84,157,5.91,4.34,-78,1
1764406830,2025-11-29 10:00,90.57,998.89,1017.80,157,5.88,4.46,-78,1
1764407131,2025-11-29 10:05,89.89,998.90,1017.82,157,5.94,4.41,-78,1
1764407431,2025-11-29 10:10,91.51,998.89,1017.81,157,5.79,4.52,-78,1
1764407731,2025-11-29 10:15,90.61,998.93,1017.84,157,5.91,4.50,-78,1
1764408031,2025-11-29 10:20,90.58,998.87,1017.79,157,5.97,4.55,-78,1
1764408331,2025-11-29 10:25,89.42,998.70,1017.62,157,6.06,4.46,-78,1
1764408632,2025-11-29 10:30,90.49,998.64,1017.56,157,5.96,4.53,-78,1
1764408932,2025-11-29 10:35,90.45,998.46,1017.37,157,5.85,4.41,-78,1
1764409232,2025-11-29 10:40,91.24,998.42,1017.34,157,5.84,4.53,-78,1
1764409532,2025-11-29 10:45,90.89,998.37,1017.29,157,5.86,4.49,-78,1
1764409832,2025-11-29 10:50,91.58,998.36,1017.28,157,5.87,4.61,-78,1
1764410132,2025-11-29 10:55,92.13,998.20,1017.12,157,6.00,4.82,-78,1
1764410432,2025-11-29 11:00,92.47,998.14,1017.06,157,5.80,4.68,-78,1
1764410732,2025-11-29 11:05,92.47,998.18,1017.10,157,6.15,5.02,-78,1
1764411033,2025-11-29 11:10,90.71,998.20,1017.12,157,6.21,4.81,-78,1
1764411333,2025-11-29 11:15,89.79,998.12,1017.03,157,6.37,4.82,-78,1
1764411633,2025-11-29 11:20,88.38,998.05,1016.96,157,6.53,4.75,-78,1
1764411933,2025-11-29 11:25,88.89,998.00,1016.92,157,6.57,4.87,-79,1
1764412233,2025-11-29 11:30,88.24,997.90,1016.81,157,6.72,4.92,-78,1
1764412534,2025-11-29 11:35,89.33,998.02,1016.94,157,6.78,5.15,-78,1
1764412834,2025-11-29 11:40,88.07,997.99,1016.90,157,6.77,4.94,-78,1
1764413134,2025-11-29 11:45,87.87,997.94,1016.86,157,6.89,5.02,-78,1
1764413434,2025-11-29 11:50,86.32,997.91,1016.83,157,7.06,4.94,-78,1
1764413734,2025-11-29 11:55,87.75,997.78,1016.69,157,6.79,4.91,-78,1
1764414034,2025-11-29 12:00,87.69,997.69,1016.61,157,6.82,4.93,-78,1
1764414334,2025-11-29 12:05,87.00,997.79,1016.71,157,7.00,4.99,-78,1
1764414635,2025-11-29 12:10,86.61,997.65,1016.56,157,6.92,4.85,-78,1
1764414935,2025-11-29 12:15,87.71,997.73,1016.65,157,6.77,4.88,-79,1
1764415235,2025-11-29 12:20,86.93,997.61,1016.53,157,6.82,4.80,-78,1
1764415535,2025-11-29 12:25,88.86,997.77,1016.69,157,6.54,4.84,-78,1
1764415835,2025-11-29 12:30,88.11,997.82,1016.73,157,6.85,5.02,-78,1
1764416135,2025-11-29 12:35,88.11,997.79,1016.71,157,6.72,4.90,-78,1
1764416435,2025-11-29 12:40,87.85,997.78,1016.69,157,6.78,4.91,-78,1
1764416736,2025-11-29 12:45,87.17,997.80,1016.72,157,6.82,4.84,-78,1
1764417036,2025-11-29 12:50,87.10,997.73,1016.65,157,6.97,4.98,-77,1
1764417336,2025-11-29 12:55,86.42,997.70,1016.61,157,6.97,4.87,-77,1
1764417636,2025-11-29 13:00,87.49,997.81,1016.72,157,6.85,4.92,-77,1
1764417936,2025-11-29 13:05,85.97,997.81,1016.73,157,7.02,4.84,-78,1
1764418236,2025-11-29 13:10,85.75,997.75,1016.66,157,7.11,4.89,-78,1
1764418536,2025-11-29 13:15,85.26,997.87,1016.79,157,7.21,4.91,-78,1
1764418836,2025-11-29 13:20,85.69,997.87,1016.78,157,7.16,4.93,-78,1
1764419137,2025-11-29 13:25,86.88,997.84,1016.75,157,7.00,4.97,-78,1
1764419437,2025-11-29 13:30,85.73,997.97,1016.89,157,7.26,5.04,-78,1
1764419737,2025-11-29 13:35,85.75,997.97,1016.88,157,7.05,4.83,-78,1
1764420037,2025-11-29 13:40,86.79,997.97,1016.89,157,7.05,5.00,-78,1
1764420337,2025-11-29 13:45,86.60,998.02,1016.93,157,7.13,5.05,-78,1
1764420637,2025-11-29 13:50,86.71,997.90,1016.82,157,7.12,5.06,-78,1
1764420937,2025-11-29 13:55,87.05,997.88,1016.79,157,7.13,5.13,-78,1
1764421238,2025-11-29 14:00,87.40,997.86,1016.78,157,7.07,5.12,-77,1
1764421538,2025-11-29 14:05,86.90,997.86,1016.78,157,7.16,5.13,-77,1
1764421838,2025-11-29 14:10,87.04,997.86,1016.77,157,7.19,5.18,-77,1
1764422138,2025-11-29 14:15,87.59,997.79,1016.71,157,7.00,5.09,-77,1
1764422438,2025-11-29 14:20,87.86,997.79,1016.71,157,7.07,5.20,-77,1
1764422738,2025-11-29 14:25,88.74,997.72,1016.63,157,7.04,5.31,-77,1
1764423038,2025-11-29 14:30,88.40,997.73,1016.65,157,6.95,5.17,-77,1
1764423338,2025-11-29 14:35,88.38,997.73,1016.64,157,6.96,5.18,-77,1
1764423639,2025-11-29 14:40,87.90,997.75,1016.67,157,7.25,5.39,-77,1
1764423939,2025-11-29 14:45,88.27,997.83,1016.74,157,7.13,5.33,-78,1
1764424239,2025-11-29 14:50,88.64,997.74,1016.66,157,6.96,5.22,-78,1
1764424539,2025-11-29 14:55,89.50,997.83,1016.74,157,6.97,5.37,-78,1
1764424839,2025-11-29 15:00,88.55,997.78,1016.69,157,7.01,5.25,-77,1
1764425139,2025-11-29 15:05,89.36,997.75,1016.66,157,6.99,5.36,-77,1
1764425439,2025-11-29 15:10,88.86,997.74,1016.65,157,7.10,5.39,-77,1
1764425740,2025-11-29 15:15,88.50,997.74,1016.66,157,7.23,5.46,-78,1
1764426040,2025-11-29 15:20,87.56,997.69,1016.60,157,7.43,5.51,-77,1
1764426340,2025-11-29 15:25,87.94,997.81,1016.73,157,7.26,5.40,-78,1
1764426640,2025-11-29 15:30,86.95,997.87,1016.79,157,7.46,5.43,-78,1
1764426940,2025-11-29 15:35,87.01,997.95,1016.87,157,7.35,5.34,-78,1
1764427240,2025-11-29 15:40,87.99,997.90,1016.82,157,7.29,5.44,-78,1
1764427540,2025-11-29 15:45,86.81,997.82,1016.73,157,7.38,5.33,-78,1
1764427840,2025-11-29 15:50,86.56,997.81,1016.72,157,7.62,5.53,-78,1
1764428141,2025-11-29 15:55,87.86,997.84,1016.75,157,7.28,5.41,-78,1
1764428441,2025-11-29 16:00,87.99,997.94,1016.85,157,7.26,5.41,-78,1
1764428741,2025-11-29 16:05,88.60,997.99,1016.91,157,7.38,5.63,-78,1
1764429041,2025-11-29 16:10,88.06,998.01,1016.93,157,7.44,5.60,-78,1
1764429341,2025-11-29 16:15,86.65,997.96,1016.87,157,7.46,5.39,-78,1
1764429641,2025-11-29 16:20,87.71,997.96,1016.88,157,7.30,5.40,-78,1
1764429943,2025-11-29 16:25,87.52,997.98,1016.89,157,7.46,5.53,-78,1
1764430243,2025-11-29 16:30,87.87,997.99,1016.91,157,7.33,5.46,-78,1
1764430543,2025-11-29 16:35,88.50,997.99,1016.90,157,7.20,5.43,-78,1
1764430843,2025-11-29 16:40,88.05,997.98,1016.90,157,7.31,5.47,-78,1
1764431143,2025-11-29 16:45,89.44,998.02,1016.94,157,7.16,5.55,-78,1
1764431443,2025-11-29 16:50,88.82,997.99,1016.90,157,7.31,5.59,-78,1
1764431743,2025-11-29 16:55,88.66,998.01,1016.92,157,7.25,5.51,-78,1
1764432044,2025-11-29 17:00,88.70,997.93,1016.85,157,7.16,5.43,-78,1
1764432344,2025-11-29 17:05,88.45,997.84,1016.76,157,7.43,5.65,-78,1
1764432644,2025-11-29 17:10,88.84,997.91,1016.83,157,7.20,5.49,-78,1
1764432944,2025-11-29 17:15,89.58,997.93,1016.85,157,7.13,5.54,-78,1
1764433244,2025-11-29 17:20,89.63,997.90,1016.82,157,7.10,5.52,-78,1
1764433544,2025-11-29 17:25,90.02,997.93,1016.85,157,7.07,5.55,-78,1
1764433844,2025-11-29 17:30,90.58,997.96,1016.87,157,6.91,5.48,-78,1
1764434145,2025-11-29 17:35,90.06,997.90,1016.81,157,7.08,5.57,-78,1
1764434445,2025-11-29 17:40,90.01,997.86,1016.78,157,7.08,5.56,-78,1
1764434745,2025-11-29 17:45,89.17,997.84,1016.76,157,7.36,5.70,-78,1
1764435045,2025-11-29 17:50,88.64,997.82,1016.74,157,7.28,5.53,-78,1
1764435345,2025-11-29 17:55,89.07,997.85,1016.76,157,7.29,5.61,-78,1
1764435645,2025-11-29 18:00,89.86,997.77,1016.69,157,7.12,5.57,-78,1
1764435945,2025-11-29 18:05,88.94,997.69,1016.60,157,7.31,5.61,-78,1
1764436246,2025-11-29 18:10,90.48,997.65,1016.56,157,6.92,5.47,-78,1
1764436546,2025-11-29 18:15,89.82,997.70,1016.62,157,7.10,5.55,-78,1
1764436846,2025-11-29 18:20,90.03,997.78,1016.70,157,7.07,5.55,-78,1
1764437146,2025-11-29 18:25,90.12,997.88,1016.80,157,7.04,5.54,-78,1
1764437446,2025-11-29 18:30,90.94,998.00,1016.92,157,7.06,5.69,-78,1
1764437746,2025-11-29 18:35,90.72,998.05,1016.97,157,6.91,5.50,-78,1
1764438046,2025-11-29 18:40,91.00,998.10,1017.01,157,6.87,5.51,-78,1
1764438346,2025-11-29 18:45,91.57,998.12,1017.04,157,6.83,5.56,-78,1
1764438647,2025-11-29 18:50,92.14,998.20,1017.12,157,6.77,5.59,-78,1
1764438947,2025-11-29 18:55,90.63,998.16,1017.07,157,6.99,5.57,-78,1
1764439247,2025-11-29 19:00,90.44,998.16,1017.08,157,7.13,5.68,-78,1
1764439547,2025-11-29 19:05,90.55,998.10,1017.01,157,7.04,5.61,-78,1
1764439847,2025-11-29 19:10,90.86,998.10,1017.02,157,7.08,5.69,-78,1
1764440147,2025-11-29 19:15,88.80,998.15,1017.07,157,7.25,5.53,-78,1
1764440447,2025-11-29 19:20,90.16,998.17,1017.09,157,7.17,5.67,-78,1
1764440748,2025-11-29 19:25,90.86,998.14,1017.05,157,7.10,5.71,-78,1
1764441048,2025-11-29 19:30,91.18,998.27,1017.18,157,7.01,5.68,-79,1
1764441348,2025-11-29 19:35,91.68,998.27,1017.19,157,6.96,5.70,-78,1
1764441648,2025-11-29 19:40,93.05,998.37,1017.29,157,6.68,5.64,-78,1
1764441948,2025-11-29 19:45,93.02,998.32,1017.23,157,6.75,5.71,-78,1
1764442248,2025-11-29 19:50,93.04,998.37,1017.28,157,6.68,5.64,-78,1
1764442548,2025-11-29 19:55,92.91,998.33,1017.25,157,6.94,5.88,-79,1
1764442848,2025-11-29 20:00,93.82,998.27,1017.19,157,6.69,5.77,-79,1
1764443149,2025-11-29 20:05,93.86,998.24,1017.15,157,6.73,5.82,-78,1
1764443449,2025-11-29 20:10,93.83,998.19,1017.10,157,6.78,5.86,-78,1
1764443749,2025-11-29 20:15,93.15,998.19,1017.10,157,6.94,5.91,-78,1
1764444049,2025-11-29 20:20,93.43,998.17,1017.09,157,6.88,5.90,-78,1
1764444349,2025-11-29 20:25,93.77,998.13,1017.04,157,6.80,5.87,-78,1
1764444649,2025-11-29 20:30,94.21,998.11,1017.02,157,6.88,6.02,-78,1
1764445256,2025-11-29 20:40,94.27,998.07,1016.99,157,6.83,5.98,-78,1
1764445556,2025-11-29 20:45,93.63,998.15,1017.06,157,7.01,6.06,-79,1
1764445856,2025-11-29 20:50,93.13,998.10,1017.01,157,7.06,6.03,-79,1
1764446156,2025-11-29 20:55,93.14,998.03,1016.95,157,6.89,5.86,-78,1
1764446456,2025-11-29 21:00,94.24,998.09,1017.00,157,6.86,6.00,-78,1
1764446756,2025-11-29 21:05,94.28,998.02,1016.94,157,6.87,6.02,-78,1
1764447057,2025-11-29 21:10,93.54,998.02,1016.94,157,6.87,5.91,-78,1
1764447357,2025-11-29 21:15,92.74,997.99,1016.90,157,6.95,5.86,-78,1
1764447657,2025-11-29 21:20,93.47,998.04,1016.96,157,6.88,5.90,-78,1
1764447957,2025-11-29 21:25,93.29,998.02,1016.94,157,6.89,5.89,-79,1
1764448257,2025-11-29 21:30,93.62,998.01,1016.93,157,6.97,6.02,-78,1
1764448557,2025-11-29 21:35,93.01,998.18,1017.10,157,6.88,5.83,-78,1
1764448857,2025-11-29 21:40,94.10,998.16,1017.07,157,6.75,5.87,-78,1
1764449157,2025-11-29 21:45,93.89,998.11,1017.02,157,6.94,6.03,-78,1
1764449458,2025-11-29 21:50,93.32,998.14,1017.05,157,6.86,5.86,-78,1
1764449758,2025-11-29 21:55,93.81,998.13,1017.04,157,7.00,6.08,-78,1
1764450058,2025-11-29 22:00,91.67,998.10,1017.01,157,7.28,6.02,-78,1
1764450358,2025-11-29 22:05,91.22,998.20,1017.11,157,7.07,5.74,-79,1
1764450658,2025-11-29 22:10,92.58,998.19,1017.11,157,6.98,5.87,-78,1
1764450958,2025-11-29 22:15,91.17,998.26,1017.18,157,7.07,5.73,-79,1
1764451258,2025-11-29 22:20,91.10,998.27,1017.18,157,6.99,5.64,-79,1
1764451559,2025-11-29 22:25,91.39,998.24,1017.16,157,7.12,5.82,-79,1
1764451859,2025-11-29 22:30,91.76,998.21,1017.13,157,7.12,5.88,-79,1
1764452159,2025-11-29 22:35,92.24,998.17,1017.08,157,6.97,5.80,-79,1
1764452459,2025-11-29 22:40,93.12,998.20,1017.12,157,6.93,5.90,-79,1
1764452759,2025-11-29 22:45,91.98,998.29,1017.21,157,6.92,5.71,-79,1
1764453059,2025-11-29 22:50,91.88,998.30,1017.22,157,7.16,5.93,-79,1
1764453359,2025-11-29 22:55,92.25,998.25,1017.16,157,7.02,5.85,-78,1
1764453659,2025-11-29 23:00,92.17,998.31,1017.22,157,7.14,5.96,-78,1
1764453960,2025-11-29 23:06,91.98,998.28,1017.19,157,6.99,5.78,-78,1
1764454260,2025-11-29 23:11,91.65,998.26,1017.17,157,6.96,5.70,-78,1
1764454560,2025-11-29 23:16,91.88,998.40,1017.31,157,6.94,5.72,-78,1
1764454860,2025-11-29 23:21,92.35,998.39,1017.30,157,6.97,5.82,-78,1
1764455160,2025-11-29 23:26,92.15,998.39,1017.30,157,7.09,5.91,-78,1
1764455460,2025-11-29 23:31,92.04,998.42,1017.33,157,7.03,5.83,-78,1
1764455760,2025-11-29 23:36,92.03,998.41,1017.33,157,7.01,5.81,-78,1
1764456061,2025-11-29 23:41,92.02,998.29,1017.21,157,7.12,5.92,-79,1
1764456361,2025-11-29 23:46,91.58,998.25,1017.16,157,7.13,5.86,-79,1
1764456661,2025-11-29 23:51,90.71,998.22,1017.13,157,7.30,5.89,-79,1
1764456961,2025-11-29 23:56,90.62,998.18,1017.10,157,7.27,5.84,-78,1