1764457261,2025-11-30 00:01,90.86,998.06,1016.98,157,7.26,5.87,-79,1
1764457561,2025-11-30 00:06,92.03,998.10,1017.02,157,7.05,5.85,-79,1
1764457861,2025-11-30 00:11,91.36,998.02,1016.93,157,7.15,5.84,-79,1
1764458162,2025-11-30 00:16,90.60,998.01,1016.92,157,7.21,5.78,-78,1
1764458462,2025-11-30 00:21,91.55,997.98,1016.90,157,7.07,5.79,-78,1
1764458762,2025-11-30 00:26,92.01,997.96,1016.87,157,6.86,5.66,-79,1
1764459062,2025-11-30 00:31,93.28,997.86,1016.78,157,6.68,5.68,-78,1
1764459362,2025-11-30 00:36,93.12,997.84,1016.75,157,6.88,5.85,-79,1
1764459662,2025-11-30 00:41,93.37,997.86,1016.77,157,6.82,5.83,-79,1
1764459962,2025-11-30 00:46,92.99,997.90,1016.82,157,6.91,5.86,-79,1
1764460262,2025-11-30 00:51,93.15,997.92,1016.84,157,6.83,5.81,-79,1
1764460563,2025-11-30 00:56,93.04,997.92,1016.84,157,6.83,5.79,-79,1
1764460863,2025-11-30 01:01,93.10,997.90,1016.81,157,6.85,5.82,-79,1
1764461163,2025-11-30 01:06,92.83,997.92,1016.84,157,6.91,5.83,-79,1
1764461463,2025-11-30 01:11,93.13,998.02,1016.94,157,6.74,5.71,-79,1
1764461763,2025-11-30 01:16,93.14,997.97,1016.88,157,6.85,5.82,-78,1
1764462063,2025-11-30 01:21,92.85,997.96,1016.88,157,6.84,5.77,-79,1
1764462363,2025-11-30 01:26,93.23,997.97,1016.89,157,6.81,5.80,-79,1
1764462664,2025-11-30 01:31,92.56,997.97,1016.89,157,6.87,5.75,-78,1
1764462964,2025-11-30 01:36,92.74,997.97,1016.89,157,6.93,5.84,-78,1
1764463264,2025-11-30 01:41,92.38,997.96,1016.88,157,6.96,5.81,-78,1
1764463564,2025-11-30 01:46,92.26,997.97,1016.89,157,6.96,5.80,-79,1
1764463864,2025-11-30 01:51,92.05,997.93,1016.84,157,6.97,5.77,-77,1
1764464164,2025-11-30 01:56,91.76,997.94,1016.85,157,7.12,5.88,-77,1
1764464464,2025-11-30 02:01,91.20,997.97,1016.88,157,7.09,5.76,-77,1
1764464764,2025-11-30 02:06,90.53,998.05,1016.96,157,7.22,5.78,-77,1
1764465065,2025-11-30 02:11,91.16,997.99,1016.91,157,7.12,5.78,-77,1
1764465365,2025-11-30 02:16,90.00,997.88,1016.79,157,7.25,5.73,-79,1
1764465665,2025-11-30 02:21,90.28,997.90,1016.82,157,7.27,5.79,-78,1
1764465965,2025-11-30 02:26,89.46,997.92,1016.84,157,7.35,5.74,-78,1
1764466265,2025-11-30 02:31,90.76,997.90,1016.81,157,6.96,5.56,-78,1
1764466565,2025-11-30 02:36,91.86,997.89,1016.80,157,6.97,5.74,-78,1
1764466865,2025-11-30 02:41,93.54,997.89,1016.81,157,6.47,5.51,-79,1
1764467166,2025-11-30 02:46,93.70,997.80,1016.71,157,6.58,5.64,-78,1
1764467466,2025-11-30 02:51,93.94,997.78,1016.70,157,6.49,5.59,-79,1
1764467766,2025-11-30 02:56,94.56,997.86,1016.78,157,6.36,5.56,-78,1
1764468066,2025-11-30 03:01,95.77,997.86,1016.78,157,6.19,5.57,-78,1
1764468366,2025-11-30 03:06,95.55,997.77,1016.68,157,6.30,5.65,-78,1
1764468666,2025-11-30 03:11,95.28,997.82,1016.74,157,6.49,5.79,-78,1
1764468966,2025-11-30 03:16,94.46,997.81,1016.72,157,6.65,5.83,-78,1
1764469267,2025-11-30 03:21,94.10,997.80,1016.72,157,6.61,5.73,-78,1
1764469567,2025-11-30 03:26,94.83,997.80,1016.72,157,6.44,5.68,-78,1
1764469867,2025-11-30 03:31,93.53,997.67,1016.58,157,6.74,5.77,-78,1
1764470167,2025-11-30 03:36,92.97,997.70,1016.62,157,6.70,5.65,-78,1
1764470467,2025-11-30 03:41,93.92,997.78,1016.70,157,6.58,5.68,-78,1
1764470767,2025-11-30 03:46,93.22,997.78,1016.70,157,6.73,5.72,-79,1
1764471067,2025-11-30 03:51,93.06,997.76,1016.68,157,6.86,5.82,-78,1
1764471367,2025-11-30 03:56,91.38,997.68,1016.59,157,7.11,5.81,-78,1
1764471668,2025-11-30 04:01,91.52,997.72,1016.63,157,6.99,5.71,-78,1
1764471968,2025-11-30 04:06,91.07,997.77,1016.68,157,7.16,5.81,-79,1
1764472268,2025-11-30 04:11,90.41,997.74,1016.65,157,7.19,5.73,-78,1
1764472568,2025-11-30 04:16,90.73,997.83,1016.74,157,7.10,5.69,-78,1
1764472868,2025-11-30 04:21,92.06,997.82,1016.74,157,6.85,5.65,-78,1
1764473168,2025-11-30 04:26,93.25,997.86,1016.78,157,6.65,5.64,-79,1
1764473468,2025-11-30 04:31,94.80,997.91,1016.83,157,6.49,5.72,-79,1
1764473769,2025-11-30 04:36,95.18,997.98,1016.89,157,6.50,5.79,-78,1
1764474069,2025-11-30 04:41,95.96,997.99,1016.91,157,6.39,5.80,-78,1
1764474369,2025-11-30 04:46,96.36,997.95,1016.87,157,6.28,5.75,-78,1
1764474669,2025-11-30 04:51,97.57,998.00,1016.91,157,6.19,5.84,-78,1
1764474969,2025-11-30 04:56,97.20,998.01,1016.93,157,6.17,5.76,-78,1
1764475269,2025-11-30 05:01,97.20,997.99,1016.91,157,6.24,5.83,-78,1
1764475569,2025-11-30 05:06,97.42,997.90,1016.81,157,6.34,5.96,-78,1
1764475869,2025-11-30 05:11,96.27,997.89,1016.81,157,6.60,6.05,-79,1
1764476170,2025-11-30 05:16,95.80,997.95,1016.86,157,6.45,5.83,-78,1
1764476470,2025-11-30 05:21,94.63,997.99,1016.91,157,6.67,5.87,-78,1
1764476770,2025-11-30 05:26,94.36,998.00,1016.92,157,6.73,5.89,-79,1
1764477070,2025-11-30 05:31,94.05,997.98,1016.90,157,6.78,5.89,-79,1
1764477370,2025-11-30 05:36,94.65,998.03,1016.95,157,6.74,5.95,-79,1
1764477670,2025-11-30 05:41,94.92,998.01,1016.93,157,6.75,6.00,-79,1
1764477970,2025-11-30 05:46,94.66,998.04,1016.96,157,6.79,6.00,-79,1
1764478271,2025-11-30 05:51,94.05,998.09,1017.01,157,7.00,6.11,-78,1
1764478571,2025-11-30 05:56,94.89,998.12,1017.03,157,6.76,6.00,-78,1
1764478871,2025-11-30 06:01,94.14,998.14,1017.05,157,6.99,6.12,-79,1
1764479171,2025-11-30 06:06,94.13,998.09,1017.00,157,7.03,6.16,-79,1
1764479471,2025-11-30 06:11,94.58,998.04,1016.96,157,6.82,6.01,-78,1
1764479771,2025-11-30 06:16,95.00,998.02,1016.94,157,6.72,5.98,-79,1
1764480071,2025-11-30 06:21,94.95,997.98,1016.90,157,6.75,6.00,-79,1
1764480372,2025-11-30 06:26,94.47,997.90,1016.81,157,6.89,6.07,-78,1
1764480672,2025-11-30 06:31,95.13,997.88,1016.80,157,6.80,6.08,-78,1
1764480972,2025-11-30 06:36,95.29,997.95,1016.86,157,6.86,6.16,-79,1
1764481272,2025-11-30 06:41,94.26,998.01,1016.92,157,7.13,6.27,-79,1
1764481572,2025-11-30 06:46,94.75,997.97,1016.88,157,6.86,6.08,-79,1
1764481872,2025-11-30 06:51,95.34,998.06,1016.97,157,6.87,6.18,-78,1
1764482172,2025-11-30 06:56,95.20,998.05,1016.96,157,6.95,6.24,-78,1
1764482472,2025-11-30 07:01,94.52,998.10,1017.02,157,7.14,6.32,-79,1
1764482773,2025-11-30 07:06,94.34,998.07,1016.98,157,7.09,6.25,-79,1
1764483073,2025-11-30 07:11,94.26,998.10,1017.02,157,7.08,6.23,-78,1
1764483373,2025-11-30 07:16,94.92,998.21,1017.12,157,6.98,6.23,-79,1
1764483673,2025-11-30 07:21,94.44,998.18,1017.09,157,7.19,6.36,-78,1
1764483973,2025-11-30 07:26,94.04,998.20,1017.11,157,7.42,6.53,-79,1
1764484273,2025-11-30 07:31,93.10,998.19,1017.11,157,7.22,6.19,-78,1
1764484573,2025-11-30 07:36,94.64,998.16,1017.07,157,7.03,6.23,-79,1
1764484874,2025-11-30 07:41,94.86,998.18,1017.10,157,7.04,6.28,-79,1
1764485174,2025-11-30 07:46,94.82,998.17,1017.09,157,7.11,6.34,-79,1
1764485474,2025-11-30 07:51,94.55,998.19,1017.10,157,7.18,6.37,-78,1
1764485774,2025-11-30 07:56,94.52,998.20,1017.11,157,7.18,6.36,-79,1
1764486074,2025-11-30 08:01,95.11,998.23,1017.15,157,6.96,6.24,-78,1
1764486374,2025-11-30 08:06,95.57,998.16,1017.08,157,7.06,6.40,-79,1
1764486674,2025-11-30 08:11,94.48,998.23,1017.14,157,7.29,6.47,-78,1
1764486975,2025-11-30 08:16,94.73,998.24,1017.15,157,7.31,6.53,-78,1
1764487275,2025-11-30 08:21,95.88,998.17,1017.09,157,7.01,6.40,-78,1
1764487575,2025-11-30 08:26,96.14,998.16,1017.07,157,7.03,6.46,-79,1
1764487875,2025-11-30 08:31,95.76,998.18,1017.10,157,7.10,6.47,-78,1
1764488175,2025-11-30 08:36,95.05,998.22,1017.14,157,7.36,6.62,-78,1
1764488475,2025-11-30 08:41,94.76,998.23,1017.15,157,7.49,6.71,-78,1
1764488775,2025-11-30 08:46,94.33,998.23,1017.14,157,7.49,6.64,-79,1
1764489075,2025-11-30 08:51,94.67,998.14,1017.06,157,7.53,6.74,-79,1
1764489376,2025-11-30 08:56,94.39,998.09,1017.00,157,7.62,6.78,-79,1
1764489676,2025-11-30 09:01,94.54,998.11,1017.03,157,7.58,6.76,-79,1
1764489976,2025-11-30 09:06,95.24,998.21,1017.12,157,7.59,6.88,-79,1
1764490276,2025-11-30 09:11,95.34,998.17,1017.09,157,7.58,6.89,-79,1
1764490576,2025-11-30 09:16,94.97,998.21,1017.13,157,7.75,7.00,-78,1
1764490876,2025-11-30 09:21,94.56,998.30,1017.22,157,7.94,7.13,-79,1
1764491176,2025-11-30 09:26,93.54,998.18,1017.10,157,8.08,7.11,-79,1
1764491477,2025-11-30 09:31,94.45,998.08,1017.00,157,7.92,7.09,-78,1
1764491777,2025-11-30 09:36,94.53,998.07,1016.98,157,8.03,7.21,-79,1
1764492077,2025-11-30 09:41,93.35,998.08,1017.00,157,8.12,7.12,-79,1
1764492377,2025-11-30 09:46,93.58,998.09,1017.01,157,8.11,7.14,-78,1
1764492677,2025-11-30 09:51,94.53,998.14,1017.06,157,8.12,7.30,-78,1
1764492977,2025-11-30 09:56,94.58,998.11,1017.02,157,8.13,7.32,-79,1
1764493277,2025-11-30 10:01,95.21,998.14,1017.05,157,8.20,7.49,-79,1
1764493577,2025-11-30 10:06,93.96,998.10,1017.02,157,8.33,7.42,-79,1
1764493878,2025-11-30 10:11,96.31,998.11,1017.03,157,8.05,7.50,-78,1
1764494178,2025-11-30 10:16,95.29,998.00,1016.91,157,8.32,7.62,-79,1
1764494478,2025-11-30 10:21,94.21,998.05,1016.97,157,8.58,7.71,-78,1
1764494778,2025-11-30 10:26,94.45,997.91,1016.82,157,8.52,7.69,-77,1
1764495078,2025-11-30 10:31,95.22,997.78,1016.70,157,8.73,8.01,-77,1
1764495378,2025-11-30 10:36,95.21,997.65,1016.56,157,8.73,8.01,-77,1
1764495678,2025-11-30 10:41,95.00,997.66,1016.57,157,8.79,8.04,-78,1
1764495979,2025-11-30 10:46,96.91,997.60,1016.51,157,8.56,8.10,-78,1
1764496279,2025-11-30 10:51,97.16,997.67,1016.59,157,8.54,8.12,-77,1
1764496579,2025-11-30 10:56,96.67,997.64,1016.56,157,8.91,8.42,-78,1
1764496879,2025-11-30 11:01,96.16,997.68,1016.59,157,9.10,8.53,-77,1
1764497179,2025-11-30 11:06,94.91,997.56,1016.48,157,9.01,8.24,-78,1
1764497479,2025-11-30 11:11,96.06,997.54,1016.45,157,8.93,8.34,-78,1
1764497779,2025-11-30 11:16,96.14,997.64,1016.56,157,9.12,8.54,-78,1
1764498079,2025-11-30 11:21,96.83,997.58,1016.49,157,9.07,8.60,-78,1
1764498380,2025-11-30 11:26,96.18,997.54,1016.45,157,9.26,8.69,-78,1
1764498680,2025-11-30 11:31,95.49,997.50,1016.41,157,9.45,8.77,-78,1
1764498980,2025-11-30 11:36,95.38,997.42,1016.34,157,9.49,8.80,-78,1
1764499280,2025-11-30 11:41,95.05,997.41,1016.33,157,9.56,8.81,-78,1
1764499580,2025-11-30 11:46,93.15,997.36,1016.28,157,9.92,8.87,-78,1
1764499880,2025-11-30 11:51,91.29,997.43,1016.35,157,10.20,8.85,-78,1
1764500180,2025-11-30 11:56,90.38,997.42,1016.34,157,10.22,8.72,-77,1
1764500481,2025-11-30 12:01,91.38,997.50,1016.42,157,10.03,8.70,-78,1
1764500781,2025-11-30 12:06,91.37,997.50,1016.41,157,10.00,8.67,-78,1
1764501081,2025-11-30 12:11,90.47,997.58,1016.50,157,10.12,8.64,-78,1
1764501381,2025-11-30 12:16,90.85,997.49,1016.41,157,10.16,8.74,-77,1
1764501681,2025-11-30 12:21,91.29,997.47,1016.39,157,10.14,8.79,-77,1
1764501981,2025-11-30 12:26,91.28,997.41,1016.32,157,10.24,8.89,-77,1
1764502281,2025-11-30 12:31,90.99,997.48,1016.39,157,10.30,8.90,-77,1
1764502582,2025-11-30 12:36,92.28,997.48,1016.39,157,10.08,8.89,-78,1
1764502882,2025-11-30 12:41,91.95,997.41,1016.32,157,10.24,9.00,-77,1
1764503182,2025-11-30 12:46,92.72,997.36,1016.28,157,10.09,8.97,-78,1
1764503482,2025-11-30 12:51,94.21,997.37,1016.28,157,9.98,9.10,-78,1
1764503782,2025-11-30 12:56,94.02,997.28,1016.20,157,9.93,9.02,-78,1
1764504082,2025-11-30 13:01,93.99,997.29,1016.20,157,10.08,9.16,-78,1
1764504383,2025-11-30 13:06,93.68,997.22,1016.14,157,10.22,9.26,-78,1
1764504683,2025-11-30 13:11,93.49,997.29,1016.21,157,10.09,9.10,-77,1
1764504984,2025-11-30 13:16,93.49,997.30,1016.21,157,10.08,9.09,-78,1
1764505284,2025-11-30 13:21,91.35,997.35,1016.26,157,10.30,8.96,-78,1
1764505584,2025-11-30 13:26,91.25,997.37,1016.29,157,10.25,8.89,-78,1
1764505884,2025-11-30 13:31,91.65,997.34,1016.26,157,10.12,8.83,-78,1
1764506184,2025-11-30 13:36,91.45,997.37,1016.28,157,10.22,8.90,-78,1
1764506484,2025-11-30 13:41,90.37,997.40,1016.31,157,10.24,8.74,-78,1
1764506784,2025-11-30 13:46,89.50,997.40,1016.32,157,10.38,8.74,-78,1
1764507084,2025-11-30 13:51,88.84,997.35,1016.26,157,10.36,8.61,-78,1
1764507385,2025-11-30 13:56,89.16,997.31,1016.22,157,10.35,8.65,-78,1
1764507685,2025-11-30 14:01,89.03,997.37,1016.29,157,10.13,8.41,-77,1
1764507985,2025-11-30 14:06,88.89,997.37,1016.29,157,10.05,8.31,-78,1
1764508285,2025-11-30 14:11,90.63,997.42,1016.33,157,9.90,8.45,-78,1
1764508585,2025-11-30 14:16,90.45,997.44,1016.36,157,9.80,8.32,-78,1
1764508885,2025-11-30 14:21,90.78,997.40,1016.31,157,9.75,8.32,-78,1
1764509185,2025-11-30 14:26,92.83,997.39,1016.30,157,9.61,8.51,-78,1
1764509486,2025-11-30 14:31,93.56,997.34,1016.26,157,9.49,8.51,-78,1
1764509786,2025-11-30 14:36,91.88,997.44,1016.35,157,9.63,8.38,-77,1
1764510086,2025-11-30 14:41,90.74,997.41,1016.32,157,9.74,8.31,-78,1
1764510386,2025-11-30 14:46,90.53,997.43,1016.34,157,9.73,8.26,-77,1
1764510686,2025-11-30 14:51,89.71,997.44,1016.36,157,9.83,8.23,-78,1
1764510986,2025-11-30 14:56,89.72,997.48,1016.39,157,9.75,8.15,-77,1
1764511286,2025-11-30 15:01,90.21,997.50,1016.41,157,9.62,8.10,-78,1
1764511586,2025-11-30 15:06,90.55,997.53,1016.44,157,9.40,7.94,-78,1
1764511887,2025-11-30 15:11,91.47,997.50,1016.41,157,9.28,7.97,-78,1
1764512187,2025-11-30 15:16,91.52,997.59,1016.50,157,9.13,7.83,-78,1
1764512487,2025-11-30 15:21,92.94,997.61,1016.53,157,8.94,7.87,-77,1
1764512787,2025-11-30 15:26,93.53,997.59,1016.51,157,8.83,7.85,-78,1
1764513087,2025-11-30 15:31,93.66,997.64,1016.55,157,8.92,7.96,-78,1
1764513387,2025-11-30 15:36,91.99,997.64,1016.55,157,9.15,7.92,-77,1
1764513687,2025-11-30 15:41,92.14,997.69,1016.60,157,9.03,7.83,-77,1
1764513988,2025-11-30 15:46,91.62,997.73,1016.64,157,9.02,7.74,-78,1
1764514288,2025-11-30 15:51,90.53,997.75,1016.67,157,9.25,7.79,-78,1
1764514588,2025-11-30 15:56,90.25,997.74,1016.66,157,9.15,7.64,-78,1
1764514888,2025-11-30 16:01,91.38,997.80,1016.72,157,8.88,7.56,-78,1
1764515188,2025-11-30 16:06,90.21,997.81,1016.72,157,8.90,7.39,-78,1
1764515488,2025-11-30 16:11,90.60,997.85,1016.76,157,8.93,7.48,-78,1
1764515788,2025-11-30 16:16,90.32,997.90,1016.82,157,8.76,7.27,-78,1
1764516089,2025-11-30 16:21,91.02,997.90,1016.82,157,8.76,7.38,-78,1
1764516389,2025-11-30 16:26,89.55,997.90,1016.82,157,8.77,7.15,-78,1
1764516689,2025-11-30 16:31,90.43,998.01,1016.93,157,8.44,6.97,-78,1
1764516989,2025-11-30 16:36,91.52,997.92,1016.84,157,8.26,6.97,-78,1
1764517289,2025-11-30 16:41,92.06,997.92,1016.83,157,8.40,7.19,-78,1
1764517589,2025-11-30 16:46,91.19,997.88,1016.80,157,8.41,7.06,-78,1
1764517889,2025-11-30 16:51,90.28,997.77,1016.68,157,8.52,7.03,-78,1
1764518189,2025-11-30 16:56,89.84,997.79,1016.71,157,8.56,6.99,-78,1
1764518490,2025-11-30 17:01,89.76,997.74,1016.66,157,8.46,6.88,-78,1
1764518790,2025-11-30 17:06,89.30,997.79,1016.70,157,8.54,6.89,-78,1
1764519090,2025-11-30 17:11,90.09,997.83,1016.74,157,8.43,6.91,-78,1
1764519390,2025-11-30 17:16,89.72,997.85,1016.77,157,8.54,6.95,-78,1
1764519690,2025-11-30 17:21,89.92,997.82,1016.74,157,8.51,6.96,-78,1
1764519990,2025-11-30 17:26,90.24,997.79,1016.70,157,8.55,7.05,-77,1
1764520290,2025-11-30 17:31,90.63,997.82,1016.73,157,8.33,6.89,-78,1
1764520591,2025-11-30 17:36,90.59,997.79,1016.71,157,8.39,6.95,-78,1
1764520891,2025-11-30 17:41,90.25,997.87,1016.79,157,8.35,6.85,-78,1
1764521191,2025-11-30 17:46,91.77,997.89,1016.81,157,8.04,6.79,-78,1
1764521491,2025-11-30 17:51,92.40,997.99,1016.90,157,7.95,6.80,-78,1
1764521791,2025-11-30 17:56,91.86,998.07,1016.99,157,8.11,6.87,-78,1
1764522091,2025-11-30 18:01,91.98,998.20,1017.11,157,8.05,6.83,-77,1
1764522391,2025-11-30 18:06,91.86,998.19,1017.11,157,8.05,6.81,-78,1
1764522691,2025-11-30 18:11,92.50,998.20,1017.12,157,7.96,6.83,-77,1
1764522992,2025-11-30 18:16,93.52,998.24,1017.15,157,7.85,6.88,-78,1
1764523292,2025-11-30 18:21,93.56,998.12,1017.04,157,8.05,7.08,-78,1
1764523592,2025-11-30 18:26,91.20,997.99,1016.91,157,8.35,7.01,-78,1
1764523892,2025-11-30 18:31,90.22,997.97,1016.89,157,8.51,7.01,-78,1
1764524192,2025-11-30 18:36,89.53,997.97,1016.88,157,8.60,6.98,-78,1
1764524492,2025-11-30 18:41,89.46,998.04,1016.96,157,8.44,6.81,-77,1
1764524792,2025-11-30 18:46,90.53,997.98,1016.89,157,8.38,6.93,-77,1
1764525093,2025-11-30 18:51,91.69,997.91,1016.83,157,8.26,6.99,-77,1
1764525393,2025-11-30 18:56,92.09,997.83,1016.74,157,8.34,7.14,-78,1
1764525693,2025-11-30 19:01,93.01,997.73,1016.65,157,8.13,7.07,-78,1
1764525993,2025-11-30 19:06,92.77,997.78,1016.70,157,8.30,7.21,-78,1
1764526293,2025-11-30 19:11,92.24,997.75,1016.66,157,8.20,7.02,-78,1
1764526593,2025-11-30 19:16,92.48,997.70,1016.62,157,8.21,7.07,-78,1
1764526893,2025-11-30 19:21,92.85,997.73,1016.64,157,8.22,7.14,-78,1
1764527194,2025-11-30 19:26,92.08,997.76,1016.67,157,8.23,7.03,-78,1
1764527494,2025-11-30 19:31,89.46,997.78,1016.69,157,8.61,6.98,-78,1
1764527795,2025-11-30 19:36,88.82,997.71,1016.62,157,8.65,6.92,-78,1
1764528095,2025-11-30 19:41,89.30,997.74,1016.65,157,8.55,6.90,-78,1
1764528395,2025-11-30 19:46,88.52,997.75,1016.67,157,8.58,6.80,-78,1
1764528695,2025-11-30 19:51,89.06,997.77,1016.69,157,8.50,6.81,-78,1
1764528996,2025-11-30 19:56,89.44,997.76,1016.68,157,8.52,6.89,-78,1
1764529296,2025-11-30 20:01,89.22,997.85,1016.76,157,8.35,6.69,-78,1
1764529596,2025-11-30 20:06,89.14,997.86,1016.77,157,8.42,6.74,-78,1
1764529896,2025-11-30 20:11,89.57,997.83,1016.74,157,8.30,6.69,-78,1
1764530196,2025-11-30 20:16,89.60,997.83,1016.75,157,8.43,6.83,-78,1
1764530496,2025-11-30 20:21,90.65,997.84,1016.76,157,8.26,6.83,-78,1
1764530796,2025-11-30 20:26,90.03,997.87,1016.78,157,8.28,6.75,-78,1
1764531096,2025-11-30 20:31,90.96,997.95,1016.86,157,8.09,6.71,-78,1
1764531397,2025-11-30 20:36,90.14,998.00,1016.91,157,8.39,6.87,-78,1
1764531697,2025-11-30 20:41,91.92,997.98,1016.90,157,8.06,6.83,-78,1
1764531997,2025-11-30 20:46,91.01,998.04,1016.96,157,8.21,6.84,-78,1
1764532297,2025-11-30 20:51,91.03,998.13,1017.05,157,8.26,6.89,-78,1
1764532597,2025-11-30 20:56,91.29,998.08,1016.99,157,8.34,7.01,-78,1
1764532897,2025-11-30 21:01,90.13,998.13,1017.05,157,8.50,6.98,-78,1
1764533197,2025-11-30 21:06,89.41,998.13,1017.05,157,8.54,6.90,-78,1
1764533498,2025-11-30 21:11,89.05,998.04,1016.96,157,8.61,6.92,-78,1
1764533798,2025-11-30 21:16,89.42,998.07,1016.99,157,8.37,6.74,-78,1
1764534098,2025-11-30 21:21,91.98,998.06,1016.98,157,8.13,6.91,-78,1
1764534398,2025-11-30 21:26,90.32,998.09,1017.01,157,8.36,6.87,-78,1
1764534698,2025-11-30 21:31,89.43,998.12,1017.04,157,8.33,6.70,-78,1
1764534998,2025-11-30 21:36,89.44,998.14,1017.05,157,8.33,6.70,-78,1
1764535298,2025-11-30 21:41,91.92,998.12,1017.04,157,7.98,6.75,-78,1
1764535599,2025-11-30 21:46,92.16,998.07,1016.99,157,8.03,6.84,-78,1
1764535899,2025-11-30 21:51,90.88,997.99,1016.91,157,8.04,6.65,-78,1
1764536199,2025-11-30 21:56,90.79,997.93,1016.85,157,8.04,6.63,-78,1
1764536499,2025-11-30 22:01,90.56,997.92,1016.84,157,8.05,6.61,-78,1
1764536799,2025-11-30 22:06,92.19,997.93,1016.85,157,7.75,6.57,-78,1
1764537099,2025-11-30 22:11,92.72,997.95,1016.86,157,7.70,6.60,-78,1
1764537399,2025-11-30 22:16,91.79,997.91,1016.83,157,7.75,6.50,-78,1
1764537699,2025-11-30 22:21,92.93,997.96,1016.88,157,7.75,6.68,-78,1
1764538000,2025-11-30 22:26,92.44,997.95,1016.87,157,7.83,6.69,-78,1
1764538300,2025-11-30 22:31,93.36,997.93,1016.85,157,7.71,6.71,-78,1
1764538600,2025-11-30 22:36,92.44,997.95,1016.87,157,7.86,6.72,-78,1
1764538900,2025-11-30 22:41,90.68,997.97,1016.88,157,8.02,6.60,-78,1
1764539200,2025-11-30 22:46,90.57,998.01,1016.93,157,7.91,6.47,-78,1
1764539500,2025-11-30 22:51,91.52,997.98,1016.89,157,7.83,6.54,-78,1
1764539800,2025-11-30 22:56,91.21,997.92,1016.83,157,7.84,6.50,-78,1
1764540101,2025-11-30 23:01,92.10,997.93,1016.85,157,7.79,6.59,-78,1
1764540401,2025-11-30 23:06,91.27,997.94,1016.85,157,7.93,6.60,-78,1
1764540701,2025-11-30 23:11,91.03,997.95,1016.86,157,7.94,6.57,-78,1
1764541001,2025-11-30 23:16,90.80,997.96,1016.88,157,8.01,6.60,-78,1
1764541301,2025-11-30 23:21,90.58,997.95,1016.87,157,7.91,6.47,-78,1
1764541601,2025-11-30 23:26,90.51,997.98,1016.90,157,7.95,6.50,-78,1
1764541901,2025-11-30 23:31,90.08,997.94,1016.85,157,8.01,6.49,-78,1
1764542201,2025-11-30 23:36,91.61,997.95,1016.86,157,7.79,6.52,-78,1
1764542502,2025-11-30 23:41,91.56,998.01,1016.92,157,7.89,6.61,-78,1
1764542802,2025-11-30 23:46,92.59,998.09,1017.00,157,7.73,6.61,-78,1
1764543102,2025-11-30 23:51,92.44,998.08,1016.99,157,7.94,6.80,-78,1
1764543402,2025-11-30 23:56,92.17,998.10,1017.02,157,7.81,6.63,-78,1