1764543702,2025-12-01 00:01,92.38,998.05,1016.97,157,7.96,6.81,-78,1
1764544002,2025-12-01 00:06,92.70,997.96,1016.88,157,7.82,6.72,-78,1
1764544302,2025-12-01 00:11,91.79,997.99,1016.90,157,7.95,6.70,-78,1
1764544603,2025-12-01 00:16,91.54,997.96,1016.87,157,8.20,6.91,-78,1
1764544903,2025-12-01 00:21,89.45,997.95,1016.86,157,8.32,6.69,-78,1
1764545203,2025-12-01 00:26,87.92,998.00,1016.92,157,8.38,6.50,-78,1
1764545503,2025-12-01 00:31,86.31,998.04,1016.96,157,8.76,6.61,-78,1
1764545803,2025-12-01 00:36,85.84,997.98,1016.90,157,8.72,6.49,-78,1
1764546103,2025-12-01 00:41,86.19,998.09,1017.00,157,8.58,6.41,-78,1
1764546403,2025-12-01 00:46,86.55,998.10,1017.01,157,8.50,6.39,-78,1
1764546704,2025-12-01 00:51,87.77,998.14,1017.05,157,8.15,6.25,-78,1
1764547004,2025-12-01 00:56,88.54,998.07,1016.98,157,8.18,6.41,-78,1
1764547304,2025-12-01 01:01,89.60,998.05,1016.96,157,8.09,6.49,-78,1
1764547604,2025-12-01 01:06,90.50,998.08,1016.99,157,7.85,6.40,-78,1
1764547904,2025-12-01 01:11,89.83,998.09,1017.01,157,8.07,6.51,-78,1
1764548204,2025-12-01 01:16,89.09,998.16,1017.07,157,8.18,6.50,-78,1
1764548504,2025-12-01 01:21,90.28,998.20,1017.11,157,8.10,6.61,-78,1
1764548804,2025-12-01 01:26,89.07,998.19,1017.11,157,8.15,6.46,-78,1
1764549105,2025-12-01 01:31,89.95,998.22,1017.14,157,8.19,6.65,-78,1
1764549405,2025-12-01 01:36,91.25,998.22,1017.13,157,8.03,6.70,-78,1
1764549705,2025-12-01 01:41,91.21,998.14,1017.06,157,8.05,6.71,-78,1
1764550005,2025-12-01 01:46,92.03,998.11,1017.02,157,7.88,6.67,-78,1
1764550305,2025-12-01 01:51,91.65,998.11,1017.03,157,7.94,6.67,-78,1
1764550605,2025-12-01 01:56,91.22,998.01,1016.93,157,7.99,6.65,-78,1
1764550905,2025-12-01 02:01,91.35,997.93,1016.85,157,8.17,6.85,-78,1
1764551206,2025-12-01 02:06,90.86,997.94,1016.86,157,8.17,6.77,-78,1
1764551506,2025-12-01 02:11,90.45,997.86,1016.77,157,8.29,6.83,-78,1
1764551806,2025-12-01 02:16,90.78,997.84,1016.75,157,8.11,6.70,-77,1
1764552106,2025-12-01 02:21,91.67,997.79,1016.70,157,8.01,6.74,-78,1
1764552406,2025-12-01 02:26,91.91,997.76,1016.67,157,7.94,6.71,-78,1
1764552707,2025-12-01 02:31,91.86,997.70,1016.62,157,8.00,6.76,-78,1
1764553007,2025-12-01 02:36,90.89,997.66,1016.58,157,8.16,6.77,-78,1
1764553307,2025-12-01 02:41,92.65,997.73,1016.64,157,7.83,6.72,-78,1
1764553607,2025-12-01 02:46,92.59,997.74,1016.65,157,7.88,6.76,-78,1
1764553907,2025-12-01 02:51,92.62,997.79,1016.71,157,7.99,6.87,-78,1
1764554207,2025-12-01 02:56,91.96,997.74,1016.65,157,8.14,6.92,-78,1
1764554507,2025-12-01 03:01,91.29,997.78,1016.69,157,8.12,6.79,-78,1
1764554807,2025-12-01 03:06,92.48,997.79,1016.70,157,7.98,6.84,-78,1
1764555108,2025-12-01 03:11,91.40,997.80,1016.71,157,8.01,6.70,-78,1
1764555408,2025-12-01 03:16,91.71,997.78,1016.69,157,8.12,6.86,-78,1
1764555708,2025-12-01 03:21,90.61,997.79,1016.70,157,8.15,6.71,-78,1
1764556008,2025-12-01 03:26,91.81,997.85,1016.76,157,7.96,6.72,-78,1
1764556308,2025-12-01 03:31,92.36,997.91,1016.83,157,7.95,6.79,-78,1
1764556608,2025-12-01 03:36,91.66,997.93,1016.84,157,8.04,6.77,-78,1
1764556908,2025-12-01 03:41,88.83,997.96,1016.87,157,8.28,6.55,-78,1
1764557209,2025-12-01 03:46,90.67,997.98,1016.89,157,8.09,6.66,-78,1
1764557509,2025-12-01 03:51,91.61,998.00,1016.91,157,8.05,6.77,-78,1
1764557809,2025-12-01 03:56,91.34,998.03,1016.95,157,8.05,6.73,-78,1
1764558109,2025-12-01 04:01,90.35,998.07,1016.98,157,8.15,6.67,-78,1
1764558409,2025-12-01 04:06,91.17,998.11,1017.03,157,8.11,6.76,-78,1
1764558709,2025-12-01 04:11,91.38,998.09,1017.01,157,8.08,6.77,-78,1
1764559009,2025-12-01 04:16,91.26,998.14,1017.05,157,8.05,6.72,-78,1
1764559310,2025-12-01 04:21,90.79,998.12,1017.04,157,8.06,6.65,-78,1
1764559610,2025-12-01 04:26,91.93,998.16,1017.07,157,7.97,6.75,-78,1
1764559910,2025-12-01 04:31,90.89,998.12,1017.03,157,8.20,6.81,-78,1
1764560210,2025-12-01 04:36,91.18,998.14,1017.06,157,8.10,6.75,-78,1
1764560510,2025-12-01 04:41,90.97,998.14,1017.05,157,8.21,6.83,-78,1
1764560810,2025-12-01 04:46,90.20,998.17,1017.08,157,8.18,6.68,-78,1
1764561111,2025-12-01 04:51,91.13,998.26,1017.17,157,7.91,6.56,-78,1
1764561411,2025-12-01 04:56,91.49,998.27,1017.18,157,8.03,6.74,-78,1
1764561711,2025-12-01 05:01,90.66,998.35,1017.26,157,8.04,6.61,-78,1
1764562011,2025-12-01 05:06,91.94,998.30,1017.22,157,7.82,6.60,-78,1
1764562311,2025-12-01 05:11,91.55,998.29,1017.21,157,8.07,6.78,-78,1
1764562611,2025-12-01 05:16,92.28,998.30,1017.21,157,7.85,6.68,-78,1
1764562911,2025-12-01 05:21,92.70,998.28,1017.19,157,7.81,6.71,-78,1
1764563212,2025-12-01 05:26,92.33,998.26,1017.18,157,7.92,6.76,-78,1
1764563512,2025-12-01 05:31,92.23,998.24,1017.15,157,7.93,6.75,-78,1
1764563812,2025-12-01 05:36,91.51,998.19,1017.10,157,8.04,6.75,-78,1
1764564112,2025-12-01 05:41,91.81,998.19,1017.11,157,7.96,6.72,-78,1
1764564412,2025-12-01 05:46,91.61,998.29,1017.20,157,7.93,6.65,-78,1
1764564712,2025-12-01 05:51,91.58,998.32,1017.24,157,7.95,6.67,-77,1
1764565012,2025-12-01 05:56,91.40,998.38,1017.29,157,8.23,6.92,-78,1
1764565313,2025-12-01 06:01,91.35,998.39,1017.31,157,8.19,6.87,-78,1
1764565613,2025-12-01 06:06,90.64,998.37,1017.28,157,8.10,6.67,-78,1
1764565913,2025-12-01 06:11,91.08,998.39,1017.31,157,8.14,6.78,-78,1
1764566213,2025-12-01 06:16,90.60,998.42,1017.33,157,8.08,6.64,-78,1
1764566513,2025-12-01 06:21,90.24,998.35,1017.27,157,8.14,6.64,-78,1
1764566813,2025-12-01 06:26,90.14,998.44,1017.36,157,8.24,6.73,-78,1
1764567113,2025-12-01 06:31,90.35,998.43,1017.35,157,8.22,6.74,-78,1
1764567413,2025-12-01 06:36,90.20,998.45,1017.36,157,8.19,6.69,-78,1
1764567714,2025-12-01 06:41,91.95,998.54,1017.46,157,7.75,6.53,-78,1
1764568014,2025-12-01 06:46,92.53,998.62,1017.54,157,7.75,6.62,-78,1
1764568314,2025-12-01 06:51,92.39,998.65,1017.56,157,7.80,6.65,-78,1
1764568614,2025-12-01 06:56,92.71,998.66,1017.58,157,7.76,6.66,-78,1
1764568914,2025-12-01 07:01,92.13,998.74,1017.66,157,7.92,6.73,-78,1
1764569214,2025-12-01 07:06,91.78,998.73,1017.65,157,7.85,6.60,-78,1
1764569514,2025-12-01 07:11,91.44,998.75,1017.67,157,8.02,6.72,-78,1
1764569815,2025-12-01 07:16,90.85,998.78,1017.69,157,8.10,6.70,-78,1
1764570115,2025-12-01 07:21,89.77,998.84,1017.75,157,8.32,6.75,-78,1
1764570415,2025-12-01 07:26,90.66,998.87,1017.78,157,8.16,6.73,-78,1
1764570715,2025-12-01 07:31,90.65,998.92,1017.84,157,8.03,6.60,-78,1
1764571015,2025-12-01 07:36,90.44,998.96,1017.87,157,8.08,6.62,-78,1
1764571315,2025-12-01 07:41,90.07,998.98,1017.90,157,8.04,6.52,-78,1
1764571615,2025-12-01 07:46,89.09,999.04,1017.95,157,8.24,6.56,-78,1
1764571915,2025-12-01 07:51,88.29,999.13,1018.05,157,8.34,6.52,-78,1
1764572216,2025-12-01 07:56,89.26,999.16,1018.08,157,8.53,6.87,-78,1
1764572516,2025-12-01 08:01,88.53,999.22,1018.13,157,8.43,6.65,-78,1
1764573119,2025-12-01 08:11,88.19,999.27,1018.19,157,8.67,6.83,-78,1
1764573419,2025-12-01 08:16,87.96,999.29,1018.21,157,8.60,6.73,-78,1
1764573719,2025-12-01 08:21,88.75,999.33,1018.25,157,8.48,6.74,-78,1
1764574020,2025-12-01 08:27,89.36,999.33,1018.25,157,8.34,6.70,-78,1
1764574626,2025-12-01 08:37,88.84,999.42,1018.34,157,8.50,6.77,-78,1
1764574926,2025-12-01 08:42,88.55,999.48,1018.40,157,8.60,6.82,-78,1
1764575226,2025-12-01 08:47,90.39,999.53,1018.44,157,8.10,6.63,-79,1
1764575829,2025-12-01 08:57,90.92,999.58,1018.49,157,8.22,6.83,-78,1
1764576129,2025-12-01 09:02,90.19,999.62,1018.54,157,8.16,6.66,-79,1
1764576429,2025-12-01 09:07,90.65,999.58,1018.50,157,8.34,6.91,-79,1
1764576730,2025-12-01 09:12,90.31,999.57,1018.49,157,8.36,6.87,-79,1
1764577030,2025-12-01 09:17,90.45,999.65,1018.56,157,8.21,6.75,-79,1
1764577330,2025-12-01 09:22,90.90,999.71,1018.63,157,8.04,6.65,-80,1
1764577630,2025-12-01 09:27,91.66,999.75,1018.67,157,7.97,6.70,-79,1
1764577930,2025-12-01 09:32,91.05,999.78,1018.69,157,8.01,6.64,-80,1
1764578230,2025-12-01 09:37,90.78,999.76,1018.68,157,8.12,6.71,-79,1
1764578530,2025-12-01 09:42,90.46,999.76,1018.68,157,8.25,6.79,-79,1
1764578831,2025-12-01 09:47,89.21,999.77,1018.68,157,8.33,6.67,-79,1
1764579131,2025-12-01 09:52,91.23,999.77,1018.68,157,8.24,6.90,-80,1
1764579431,2025-12-01 09:57,91.56,999.75,1018.66,157,8.13,6.85,-79,1
1764579731,2025-12-01 10:02,92.05,999.74,1018.66,157,8.14,6.93,-79,1
1764580032,2025-12-01 10:07,91.94,999.77,1018.69,157,8.14,6.91,-80,1
1764580332,2025-12-01 10:12,93.88,999.79,1018.70,157,9.12,8.19,-79,1
1764580632,2025-12-01 10:17,87.67,999.81,1018.73,157,8.93,7.00,-79,1
1764580932,2025-12-01 10:22,89.59,999.84,1018.75,157,8.64,7.03,-79,1
1764581232,2025-12-01 10:27,89.26,999.82,1018.73,157,8.61,6.95,-78,1
1764581532,2025-12-01 10:32,90.49,999.88,1018.80,157,8.34,6.88,-78,1
1764581833,2025-12-01 10:37,91.42,999.81,1018.73,157,8.21,6.90,-78,1
1764582133,2025-12-01 10:42,90.46,999.82,1018.74,157,8.38,6.92,-78,1
1764582433,2025-12-01 10:47,90.75,999.75,1018.67,157,8.20,6.79,-78,1
1764582733,2025-12-01 10:52,90.92,999.82,1018.73,157,8.27,6.88,-78,1
1764583033,2025-12-01 10:57,90.96,999.78,1018.70,157,8.32,6.94,-78,1
1764583333,2025-12-01 11:02,91.00,999.81,1018.72,157,8.35,6.97,-78,1
1764583633,2025-12-01 11:07,91.83,999.84,1018.76,157,8.23,6.99,-79,1
1764583935,2025-12-01 11:12,91.47,999.75,1018.66,157,8.17,6.87,-79,1
1764584235,2025-12-01 11:17,91.44,999.74,1018.65,157,8.14,6.84,-80,1
1764584536,2025-12-01 11:22,91.63,999.76,1018.68,157,8.02,6.75,-79,1
1764584836,2025-12-01 11:27,91.75,999.82,1018.74,157,8.12,6.87,-79,1
1764585742,2025-12-01 11:42,89.04,999.80,1018.71,157,8.57,6.87,-79,1
1764586043,2025-12-01 11:47,89.24,999.80,1018.72,157,8.56,6.90,-78,1
1764586343,2025-12-01 11:52,89.63,999.83,1018.75,157,8.49,6.89,-78,1
1764586643,2025-12-01 11:57,90.28,999.91,1018.82,157,8.54,7.05,-80,1
1764586943,2025-12-01 12:02,89.85,999.91,1018.82,157,8.52,6.96,-79,1
1764587243,2025-12-01 12:07,89.64,999.95,1018.86,157,8.57,6.97,-79,1
1764587543,2025-12-01 12:12,88.52,999.91,1018.82,157,8.68,6.90,-79,1
1764587844,2025-12-01 12:17,87.38,999.89,1018.81,157,8.89,6.91,-78,1
1764588144,2025-12-01 12:22,85.03,999.88,1018.80,157,9.14,6.76,-83,1
1764588747,2025-12-01 12:32,85.96,999.92,1018.84,157,8.99,6.78,-78,1
1764589047,2025-12-01 12:37,86.38,999.88,1018.79,157,8.95,6.81,-78,1
1764589349,2025-12-01 12:42,85.91,999.88,1018.79,157,8.99,6.77,-78,1
1764589649,2025-12-01 12:47,85.73,999.86,1018.78,157,9.00,6.75,-79,1
1764589950,2025-12-01 12:52,85.49,999.90,1018.82,157,9.06,6.76,-77,1
1764590250,2025-12-01 12:57,85.85,999.95,1018.87,157,8.98,6.75,-79,1
1764590550,2025-12-01 13:02,86.14,1000.00,1018.91,157,8.91,6.73,-78,1
1764590850,2025-12-01 13:07,86.15,1000.02,1018.94,157,8.93,6.75,-80,1
1764591151,2025-12-01 13:12,88.27,999.97,1018.89,157,8.61,6.79,-82,1
1764591451,2025-12-01 13:17,87.44,999.95,1018.86,157,8.83,6.87,-79,1
1764591751,2025-12-01 13:22,87.02,999.97,1018.89,157,8.87,6.84,-80,1
1764592051,2025-12-01 13:27,87.71,1000.00,1018.91,157,8.63,6.71,-83,1
1764592351,2025-12-01 13:32,87.92,1000.02,1018.93,157,8.55,6.67,-82,1
1764592651,2025-12-01 13:37,89.33,1000.04,1018.95,157,8.67,7.02,-81,1
1764592951,2025-12-01 13:42,86.64,1000.07,1018.98,157,8.97,6.87,-79,1
1764593252,2025-12-01 13:47,85.91,1000.08,1019.00,157,8.78,6.56,-80,1
1764593552,2025-12-01 13:52,86.98,1000.12,1019.03,157,8.85,6.81,-79,1
1764593852,2025-12-01 13:57,85.54,1000.12,1019.03,157,8.95,6.66,-79,1
1764594152,2025-12-01 14:02,86.88,1000.12,1019.03,157,8.68,6.62,-81,1
1764594452,2025-12-01 14:07,87.20,1000.13,1019.05,157,8.62,6.62,-84,1
1764594752,2025-12-01 14:12,87.84,1000.17,1019.09,157,8.71,6.81,-83,1
1764595052,2025-12-01 14:17,88.34,1000.21,1019.13,157,8.61,6.80,-84,1
1764595352,2025-12-01 14:22,87.45,1000.23,1019.14,157,8.69,6.73,-81,1
1764595653,2025-12-01 14:27,86.90,1000.29,1019.21,157,8.77,6.72,-83,1
1764595953,2025-12-01 14:32,86.92,1000.32,1019.24,157,8.76,6.71,-82,1
1764596253,2025-12-01 14:37,86.91,1000.34,1019.26,157,8.74,6.69,-84,1
1764596553,2025-12-01 14:42,86.88,1000.41,1019.32,157,8.74,6.68,-86,1
1764596853,2025-12-01 14:47,87.78,1000.39,1019.31,157,8.48,6.58,-82,1
1764597153,2025-12-01 14:52,88.21,1000.44,1019.36,157,8.59,6.76,-82,1
1764597453,2025-12-01 14:57,88.13,1000.41,1019.32,157,8.45,6.61,-85,1
1764597754,2025-12-01 15:02,91.02,1000.59,1019.50,157,8.00,6.63,-83,1
1764598054,2025-12-01 15:07,92.38,1000.60,1019.51,157,8.05,6.90,-81,1
1764598354,2025-12-01 15:12,92.42,1000.65,1019.57,157,7.89,6.74,-82,1
1764598655,2025-12-01 15:17,91.58,1000.71,1019.62,157,8.16,6.88,-82,1
1764598955,2025-12-01 15:22,90.69,1000.68,1019.60,157,8.47,7.04,-82,1
1764599255,2025-12-01 15:27,89.01,1000.75,1019.66,157,8.47,6.77,-82,1
1764599556,2025-12-01 15:32,90.20,1000.81,1019.72,157,8.32,6.82,-82,1
1764599856,2025-12-01 15:37,90.73,1000.79,1019.70,157,8.38,6.96,-81,1
1764600156,2025-12-01 15:42,91.49,1000.90,1019.82,157,8.28,6.98,-82,1
1764600456,2025-12-01 15:47,90.87,1000.93,1019.84,157,8.25,6.85,-82,1
1764600756,2025-12-01 15:52,92.46,1000.93,1019.85,157,8.14,7.00,-81,1
1764601056,2025-12-01 15:57,91.42,1000.95,1019.87,157,8.48,7.17,-82,1
1764601356,2025-12-01 16:02,89.91,1000.93,1019.85,157,8.42,6.87,-81,1
1764601657,2025-12-01 16:07,92.05,1001.01,1019.93,157,8.12,6.91,-82,1
1764601957,2025-12-01 16:12,92.62,1001.02,1019.94,157,8.07,6.95,-81,1
1764602257,2025-12-01 16:17,92.12,1001.04,1019.96,157,8.09,6.89,-81,1
1764602557,2025-12-01 16:22,90.10,1001.06,1019.97,157,8.43,6.91,-81,1
1764602857,2025-12-01 16:27,88.58,1001.10,1020.02,157,8.62,6.85,-81,1
1764603157,2025-12-01 16:32,88.67,1001.15,1020.06,157,8.43,6.68,-81,1
1764603457,2025-12-01 16:37,90.04,1001.20,1020.11,157,8.23,6.70,-81,1
1764603757,2025-12-01 16:42,91.06,1001.23,1020.15,157,8.04,6.68,-81,1
1764604058,2025-12-01 16:47,91.31,1001.27,1020.19,157,8.04,6.72,-81,1
1764604358,2025-12-01 16:52,90.13,1001.31,1020.23,157,8.33,6.81,-82,1
1764604658,2025-12-01 16:57,90.25,1001.34,1020.25,157,8.14,6.65,-81,1
1764604958,2025-12-01 17:02,90.98,1001.32,1020.23,157,8.19,6.81,-81,1
1764605258,2025-12-01 17:07,91.88,1001.42,1020.34,157,7.84,6.61,-81,1
1764605558,2025-12-01 17:12,92.10,1001.45,1020.37,157,7.89,6.69,-81,1
1764605858,2025-12-01 17:17,93.96,1001.56,1020.47,157,7.70,6.80,-81,1
1764606159,2025-12-01 17:22,94.26,1001.59,1020.51,157,7.75,6.89,-81,1
1764606459,2025-12-01 17:27,93.19,1001.59,1020.51,157,7.75,6.73,-81,1
1764606759,2025-12-01 17:32,94.33,1001.62,1020.54,157,7.60,6.75,-81,1
1764607059,2025-12-01 17:37,94.54,1001.69,1020.61,157,7.61,6.79,-81,1
1764607359,2025-12-01 17:42,96.40,1001.73,1020.64,157,7.45,6.92,-82,1
1764607659,2025-12-01 17:47,96.14,1001.73,1020.65,157,7.49,6.92,-81,1
1764607959,2025-12-01 17:52,96.45,1001.85,1020.77,157,7.48,6.96,-81,1
1764608260,2025-12-01 17:57,96.58,1001.90,1020.81,157,7.59,7.09,-81,1
1764608560,2025-12-01 18:02,97.18,1001.91,1020.82,157,7.53,7.12,-81,1
1764608860,2025-12-01 18:07,96.60,1001.92,1020.84,157,7.66,7.16,-81,1
1764609161,2025-12-01 18:12,97.03,1001.92,1020.84,157,7.60,7.16,-82,1
1764609461,2025-12-01 18:17,96.79,1001.91,1020.83,157,7.64,7.17,-81,1
1764609761,2025-12-01 18:22,97.16,1001.97,1020.88,157,7.57,7.15,-81,1
1764610062,2025-12-01 18:27,97.78,1002.03,1020.94,157,7.60,7.28,-81,1
1764610362,2025-12-01 18:32,97.09,1001.99,1020.91,157,7.82,7.39,-81,1
1764610662,2025-12-01 18:37,94.00,1002.03,1020.94,157,8.04,7.14,-81,1
1764610962,2025-12-01 18:42,93.66,1002.04,1020.96,157,7.99,7.04,-81,1
1764611262,2025-12-01 18:47,93.57,1002.06,1020.98,157,7.97,7.00,-82,1
1764611562,2025-12-01 18:52,94.72,1002.16,1021.07,157,7.74,6.95,-81,1
1764611862,2025-12-01 18:57,95.80,1002.32,1021.23,157,7.53,6.91,-81,1
1764612162,2025-12-01 19:02,95.90,1002.28,1021.19,157,7.43,6.82,-82,1
1764612463,2025-12-01 19:07,96.30,1002.31,1021.23,157,7.29,6.74,-82,1
1764612763,2025-12-01 19:12,96.23,1002.39,1021.30,157,7.35,6.80,-82,1
1764613063,2025-12-01 19:17,96.63,1002.42,1021.34,157,7.19,6.69,-82,1
1764613363,2025-12-01 19:22,96.96,1002.44,1021.36,157,7.09,6.65,-82,1
1764613663,2025-12-01 19:27,97.89,1002.52,1021.44,157,6.93,6.62,-82,1
1764613963,2025-12-01 19:32,97.31,1002.51,1021.43,157,7.17,6.78,-82,1
1764614263,2025-12-01 19:37,96.12,1002.51,1021.43,157,7.30,6.73,-82,1
1764614564,2025-12-01 19:42,95.94,1002.53,1021.44,157,7.30,6.70,-82,1
1764614864,2025-12-01 19:47,96.28,1002.55,1021.46,157,7.16,6.61,-82,1
1764615164,2025-12-01 19:52,97.18,1002.59,1021.51,157,6.89,6.48,-82,1
1764615464,2025-12-01 19:57,97.23,1002.59,1021.50,157,7.00,6.60,-82,1
1764615764,2025-12-01 20:02,97.20,1002.61,1021.53,157,6.93,6.52,-82,1
1764616064,2025-12-01 20:07,97.87,1002.65,1021.56,157,6.88,6.57,-82,1
1764616364,2025-12-01 20:12,97.94,1002.68,1021.59,157,6.88,6.58,-82,1
1764616665,2025-12-01 20:17,99.31,1002.67,1021.59,157,6.69,6.59,-82,1
1764616965,2025-12-01 20:22,98.34,1002.70,1021.61,157,6.80,6.56,-82,1
1764617265,2025-12-01 20:27,99.19,1002.76,1021.68,157,6.63,6.52,-82,1
1764617565,2025-12-01 20:32,98.85,1002.65,1021.57,157,6.65,6.49,-82,1
1764617865,2025-12-01 20:37,99.02,1002.71,1021.63,157,6.65,6.51,-82,1
1764618165,2025-12-01 20:42,99.04,1002.72,1021.63,157,6.68,6.54,-82,1
1764618465,2025-12-01 20:47,98.56,1002.76,1021.68,157,6.62,6.41,-82,1
1764618765,2025-12-01 20:52,98.95,1002.83,1021.75,157,6.64,6.49,-84,1
1764619066,2025-12-01 20:57,98.70,1002.89,1021.81,157,6.67,6.48,-83,1
1764619366,2025-12-01 21:02,99.01,1002.96,1021.87,157,6.52,6.38,-82,1
1764619666,2025-12-01 21:07,98.75,1002.98,1021.89,157,6.40,6.22,-82,1
1764619966,2025-12-01 21:12,98.74,1002.96,1021.88,157,6.39,6.21,-82,1
1764620266,2025-12-01 21:17,98.75,1003.00,1021.91,157,6.26,6.08,-82,1
1764620567,2025-12-01 21:22,98.72,1003.02,1021.94,157,6.35,6.17,-82,1
1764620867,2025-12-01 21:27,98.18,1003.00,1021.91,157,6.42,6.16,-82,1
1764621167,2025-12-01 21:32,98.28,1003.05,1021.97,157,6.36,6.11,-82,1
1764621467,2025-12-01 21:37,97.78,1003.00,1021.92,157,6.47,6.15,-82,1
1764621767,2025-12-01 21:42,98.28,1003.05,1021.97,157,6.28,6.03,-82,1
1764622067,2025-12-01 21:47,97.60,1003.02,1021.93,157,6.27,5.92,-82,1
1764622367,2025-12-01 21:52,97.75,1002.98,1021.90,157,6.47,6.14,-82,1
1764622668,2025-12-01 21:57,98.17,1003.02,1021.94,157,6.19,5.93,-82,1
1764622968,2025-12-01 22:02,98.32,1003.05,1021.97,157,6.32,6.08,-82,1
1764623268,2025-12-01 22:07,98.18,1003.11,1022.02,157,6.32,6.06,-82,1
1764623568,2025-12-01 22:12,97.63,1003.21,1022.12,157,6.30,5.96,-82,1
1764623868,2025-12-01 22:17,97.00,1003.20,1022.11,157,6.37,5.93,-82,1
1764624168,2025-12-01 22:22,97.33,1003.19,1022.11,157,6.38,5.99,-82,1
1764624468,2025-12-01 22:27,96.94,1003.14,1022.05,157,6.43,5.98,-82,1
1764624768,2025-12-01 22:32,97.00,1003.13,1022.05,157,6.29,5.85,-82,1
1764625069,2025-12-01 22:37,97.02,1003.12,1022.03,157,6.33,5.90,-82,1
1764625369,2025-12-01 22:42,96.25,1003.01,1021.93,157,6.44,5.89,-82,1
1764625669,2025-12-01 22:47,96.57,1003.04,1021.96,157,6.39,5.89,-82,1
1764625969,2025-12-01 22:52,96.03,1003.12,1022.03,157,6.51,5.93,-82,1
1764626269,2025-12-01 22:57,95.78,1003.09,1022.01,157,6.48,5.86,-82,1
1764626569,2025-12-01 23:02,96.33,1003.15,1022.07,157,6.28,5.74,-82,1
1764626869,2025-12-01 23:07,96.33,1003.18,1022.09,157,6.32,5.78,-82,1
1764627170,2025-12-01 23:12,96.47,1003.18,1022.10,157,6.23,5.71,-82,1
1764627470,2025-12-01 23:17,96.17,1003.16,1022.08,157,6.33,5.77,-82,1
1764627770,2025-12-01 23:22,96.10,1003.22,1022.13,157,6.29,5.72,-82,1
1764628070,2025-12-01 23:27,96.25,1003.30,1022.22,157,6.10,5.55,-82,1
1764628370,2025-12-01 23:32,96.64,1003.31,1022.23,157,6.20,5.71,-82,1
1764628670,2025-12-01 23:37,97.01,1003.32,1022.23,157,6.03,5.60,-82,1
1764628970,2025-12-01 23:42,96.66,1003.32,1022.24,157,6.09,5.60,-82,1
1764629271,2025-12-01 23:47,97.09,1003.32,1022.23,157,5.96,5.54,-82,1
1764629571,2025-12-01 23:52,97.34,1003.35,1022.26,157,5.93,5.54,-82,1
1764629871,2025-12-01 23:57,97.77,1003.35,1022.27,157,5.86,5.54,-82,1