1764630171,2025-12-02 00:02,97.44,1003.30,1022.21,157,5.90,5.53,-82,1
1764630471,2025-12-02 00:07,97.47,1003.31,1022.22,157,5.83,5.46,-82,1
1764630771,2025-12-02 00:12,97.77,1003.35,1022.27,157,5.79,5.47,-82,1
1764631071,2025-12-02 00:17,97.06,1003.27,1022.19,157,5.87,5.44,-82,1
1764631371,2025-12-02 00:22,97.20,1003.27,1022.18,157,5.88,5.47,-82,1
1764631672,2025-12-02 00:27,96.98,1003.30,1022.21,157,5.89,5.45,-82,1
1764631972,2025-12-02 00:32,96.73,1003.39,1022.30,157,5.95,5.47,-81,1
1764632272,2025-12-02 00:37,96.64,1003.39,1022.31,157,5.85,5.36,-82,1
1764632572,2025-12-02 00:42,97.84,1003.40,1022.32,157,5.87,5.56,-82,1
1764632872,2025-12-02 00:47,97.14,1003.37,1022.29,157,5.87,5.46,-82,1
1764633172,2025-12-02 00:52,95.81,1003.43,1022.34,157,6.20,5.58,-82,1
1764633472,2025-12-02 00:57,95.60,1003.43,1022.35,157,6.15,5.50,-82,1
1764633773,2025-12-02 01:02,95.69,1003.43,1022.34,157,6.18,5.55,-82,1
1764634073,2025-12-02 01:07,95.84,1003.47,1022.38,157,6.12,5.51,-82,1
1764634373,2025-12-02 01:12,94.88,1003.48,1022.40,157,6.16,5.40,-82,1
1764634673,2025-12-02 01:17,96.30,1003.51,1022.43,157,6.17,5.63,-82,1
1764634973,2025-12-02 01:22,95.13,1003.53,1022.45,157,6.31,5.59,-82,1
1764635273,2025-12-02 01:27,95.00,1003.56,1022.47,157,6.36,5.62,-82,1
1764635573,2025-12-02 01:32,94.74,1003.58,1022.50,157,6.34,5.56,-82,1
1764635873,2025-12-02 01:37,94.59,1003.61,1022.53,157,6.41,5.61,-82,1
1764636174,2025-12-02 01:42,93.83,1003.63,1022.55,157,6.44,5.52,-82,1
1764636474,2025-12-02 01:47,94.78,1003.65,1022.56,157,6.19,5.42,-81,1
1764636774,2025-12-02 01:52,94.94,1003.63,1022.54,157,6.13,5.38,-80,1
1764637074,2025-12-02 01:57,94.95,1003.56,1022.47,157,6.30,5.55,-80,1
1764637374,2025-12-02 02:02,93.79,1003.51,1022.42,157,6.42,5.50,-80,1
1764637674,2025-12-02 02:07,93.74,1003.55,1022.46,157,6.36,5.43,-80,1
1764637974,2025-12-02 02:12,94.12,1003.46,1022.37,157,6.26,5.39,-80,1
1764638275,2025-12-02 02:17,94.41,1003.45,1022.36,157,6.26,5.43,-80,1
1764638575,2025-12-02 02:22,93.74,1003.38,1022.30,157,6.24,5.31,-81,1
1764638875,2025-12-02 02:27,95.07,1003.39,1022.30,157,6.06,5.33,-81,1
1764639175,2025-12-02 02:32,95.02,1003.43,1022.34,157,6.28,5.55,-81,1
1764639475,2025-12-02 02:37,94.24,1003.42,1022.34,157,6.17,5.32,-81,1
1764639775,2025-12-02 02:42,93.66,1003.39,1022.31,157,6.55,5.61,-81,1
1764640075,2025-12-02 02:47,94.30,1003.39,1022.30,157,6.18,5.34,-80,1
1764640375,2025-12-02 02:52,95.41,1003.40,1022.32,157,6.19,5.51,-81,1
1764640676,2025-12-02 02:57,96.03,1003.35,1022.27,157,6.04,5.46,-81,1
1764640976,2025-12-02 03:02,96.53,1003.43,1022.34,157,5.98,5.47,-81,1
1764641276,2025-12-02 03:07,96.60,1003.46,1022.38,157,6.14,5.64,-81,1
1764641576,2025-12-02 03:12,95.98,1003.48,1022.39,157,6.25,5.66,-81,1
1764641876,2025-12-02 03:17,95.75,1003.47,1022.39,157,6.21,5.59,-81,1
1764642176,2025-12-02 03:22,95.46,1003.56,1022.48,157,6.11,5.44,-81,1
1764642476,2025-12-02 03:27,96.45,1003.61,1022.53,157,6.05,5.53,-81,1
1764642777,2025-12-02 03:32,96.00,1003.60,1022.52,157,6.20,5.61,-81,1
1764643077,2025-12-02 03:37,95.74,1003.57,1022.48,157,6.27,5.64,-81,1
1764643377,2025-12-02 03:42,95.71,1003.60,1022.52,157,6.40,5.77,-81,1
1764643677,2025-12-02 03:47,94.96,1003.59,1022.51,157,6.37,5.63,-81,1
1764643977,2025-12-02 03:52,95.97,1003.58,1022.50,157,6.03,5.44,-81,1
1764644277,2025-12-02 03:57,95.50,1003.61,1022.53,157,6.31,5.65,-81,1
1764644577,2025-12-02 04:02,94.69,1003.64,1022.56,157,6.43,5.65,-81,1
1764644878,2025-12-02 04:07,94.14,1003.67,1022.59,157,6.34,5.47,-81,1
1764645178,2025-12-02 04:12,94.28,1003.62,1022.53,157,6.51,5.66,-81,1
1764645478,2025-12-02 04:17,93.73,1003.62,1022.54,157,6.57,5.64,-81,1
1764645778,2025-12-02 04:22,94.85,1003.63,1022.55,157,6.30,5.54,-81,1
1764646078,2025-12-02 04:27,96.36,1003.63,1022.54,157,6.09,5.56,-81,1
1764646378,2025-12-02 04:32,97.93,1003.63,1022.55,157,5.95,5.65,-81,1
1764646678,2025-12-02 04:37,97.28,1003.67,1022.59,157,6.13,5.74,-81,1
1764646978,2025-12-02 04:42,96.87,1003.72,1022.63,157,6.09,5.63,-81,1
1764647279,2025-12-02 04:47,96.49,1003.74,1022.65,157,6.24,5.73,-81,1
1764647579,2025-12-02 04:52,97.16,1003.72,1022.64,157,6.11,5.70,-81,1
1764647879,2025-12-02 04:57,97.40,1003.72,1022.64,157,6.10,5.72,-81,1
1764648179,2025-12-02 05:02,97.38,1003.70,1022.62,157,6.10,5.72,-81,1
1764648479,2025-12-02 05:07,98.20,1003.70,1022.62,157,6.04,5.78,-81,1
1764648779,2025-12-02 05:12,97.38,1003.68,1022.60,157,6.13,5.75,-81,1
1764649079,2025-12-02 05:17,97.75,1003.70,1022.61,157,6.16,5.83,-80,1
1764649380,2025-12-02 05:23,97.04,1003.67,1022.59,157,6.15,5.72,-81,1
1764649680,2025-12-02 05:28,97.04,1003.70,1022.62,157,6.23,5.80,-81,1
1764649980,2025-12-02 05:33,97.63,1003.75,1022.67,157,6.13,5.79,-81,1
1764650280,2025-12-02 05:38,97.57,1003.75,1022.67,157,6.16,5.81,-81,1
1764650580,2025-12-02 05:43,97.53,1003.77,1022.69,157,6.23,5.87,-82,1
1764650880,2025-12-02 05:48,97.51,1003.76,1022.67,157,6.16,5.80,-81,1
1764651180,2025-12-02 05:53,97.42,1003.77,1022.68,157,6.26,5.89,-80,1
1764651480,2025-12-02 05:58,97.20,1003.75,1022.66,157,6.30,5.89,-81,1
1764651781,2025-12-02 06:03,98.08,1003.81,1022.73,157,6.08,5.80,-81,1
1764652081,2025-12-02 06:08,98.62,1003.80,1022.72,157,6.07,5.87,-81,1
1764652381,2025-12-02 06:13,98.42,1003.82,1022.74,157,6.17,5.94,-81,1
1764652681,2025-12-02 06:18,98.31,1003.83,1022.75,157,6.14,5.90,-81,1
1764652981,2025-12-02 06:23,98.18,1003.87,1022.79,157,6.28,6.02,-81,1
1764653281,2025-12-02 06:28,98.53,1003.91,1022.83,157,6.28,6.07,-81,1
1764653581,2025-12-02 06:33,98.19,1003.96,1022.88,157,6.29,6.03,-81,1
1764653882,2025-12-02 06:38,97.76,1003.97,1022.89,157,6.36,6.04,-81,1
1764654182,2025-12-02 06:43,97.40,1003.99,1022.90,157,6.45,6.07,-81,1
1764654482,2025-12-02 06:48,96.37,1004.03,1022.94,157,6.63,6.10,-81,1
1764654782,2025-12-02 06:53,96.05,1004.00,1022.91,157,6.54,5.96,-81,1
1764655082,2025-12-02 06:58,97.38,1004.00,1022.92,157,6.37,5.99,-81,1
1764655382,2025-12-02 07:03,97.28,1004.07,1022.99,157,6.41,6.02,-81,1
1764655682,2025-12-02 07:08,96.61,1004.08,1023.00,157,6.41,5.92,-81,1
1764655983,2025-12-02 07:13,96.96,1004.12,1023.04,157,6.61,6.17,-81,1
1764656283,2025-12-02 07:18,96.39,1004.14,1023.05,157,6.57,6.04,-82,1
1764656583,2025-12-02 07:23,96.83,1004.14,1023.06,157,6.46,6.00,-81,1
1764656883,2025-12-02 07:28,97.05,1004.20,1023.12,157,6.45,6.02,-81,1
1764657183,2025-12-02 07:33,96.35,1004.22,1023.13,157,6.63,6.09,-81,1
1764657483,2025-12-02 07:38,95.86,1004.20,1023.12,157,6.62,6.01,-81,1
1764657783,2025-12-02 07:43,95.60,1004.24,1023.15,157,6.73,6.08,-81,1
1764658083,2025-12-02 07:48,96.97,1004.26,1023.18,157,6.55,6.11,-81,1
1764658384,2025-12-02 07:53,97.23,1004.24,1023.16,157,6.67,6.27,-81,1
1764658684,2025-12-02 07:58,96.02,1004.32,1023.23,157,6.67,6.08,-81,1
1764658984,2025-12-02 08:03,96.01,1004.35,1023.26,157,6.73,6.14,-81,1
1764659284,2025-12-02 08:08,96.67,1004.38,1023.29,157,6.79,6.30,-81,1
1764659584,2025-12-02 08:13,96.85,1004.45,1023.36,157,6.71,6.25,-81,1
1764659884,2025-12-02 08:18,96.05,1004.41,1023.33,157,7.06,6.48,-90,1
1764660184,2025-12-02 08:23,95.19,1004.43,1023.35,157,7.58,6.86,-80,1
1764660485,2025-12-02 08:28,93.70,1004.46,1023.38,157,7.28,6.34,-80,1
1764660785,2025-12-02 08:33,94.94,1004.51,1023.42,157,7.01,6.26,-81,1
1764661085,2025-12-02 08:38,94.29,1004.53,1023.45,157,7.36,6.51,-81,1
1764661385,2025-12-02 08:43,94.26,1004.53,1023.44,157,7.16,6.31,-82,1
1764661989,2025-12-02 08:53,95.76,1004.57,1023.49,157,6.95,6.33,-82,1
1764662289,2025-12-02 08:58,95.93,1004.61,1023.53,157,7.01,6.41,-81,1
1764662589,2025-12-02 09:03,96.31,1004.62,1023.53,157,7.00,6.46,-78,1
1764663193,2025-12-02 09:13,96.10,1004.66,1023.58,157,7.12,6.55,-79,1
1764663493,2025-12-02 09:18,95.75,1004.71,1023.63,157,7.06,6.43,-81,1
1764663793,2025-12-02 09:23,96.10,1004.68,1023.60,157,7.18,6.61,-80,1
1764664093,2025-12-02 09:28,94.25,1004.72,1023.63,157,7.37,6.51,-79,1
1764664393,2025-12-02 09:33,92.65,1004.73,1023.64,157,7.42,6.31,-80,1
1764664693,2025-12-02 09:38,94.56,1004.75,1023.66,157,7.28,6.47,-84,1
1764664993,2025-12-02 09:43,93.54,1004.69,1023.61,157,7.44,6.47,-83,1
1764665293,2025-12-02 09:48,93.50,1004.68,1023.60,157,7.38,6.41,-82,1
1764665594,2025-12-02 09:53,93.51,1004.69,1023.60,157,7.44,6.47,-81,1
1764665894,2025-12-02 09:58,94.14,1004.70,1023.61,157,7.42,6.54,-85,1
1764666194,2025-12-02 10:03,94.31,1004.72,1023.63,157,7.30,6.45,-86,1
1764666495,2025-12-02 10:08,93.19,1004.69,1023.61,157,7.46,6.44,-84,1
1764666795,2025-12-02 10:13,94.00,1004.71,1023.63,157,7.35,6.45,-86,1
1764667095,2025-12-02 10:18,92.93,1004.61,1023.53,157,7.69,6.62,-84,1
1764667395,2025-12-02 10:23,92.73,1004.58,1023.49,157,7.60,6.50,-86,1
1764667695,2025-12-02 10:28,93.27,1004.58,1023.50,157,7.55,6.54,-85,1
1764667995,2025-12-02 10:33,94.33,1004.61,1023.52,157,7.28,6.44,-88,1
1764668295,2025-12-02 10:38,93.88,1004.57,1023.48,157,7.34,6.43,-88,1
1764668596,2025-12-02 10:43,93.14,1004.55,1023.47,157,7.40,6.37,-90,1
1764668896,2025-12-02 10:48,95.44,1004.51,1023.42,157,7.28,6.60,-83,1
1764669196,2025-12-02 10:53,95.29,1004.51,1023.43,157,7.20,6.50,-84,1
1764669496,2025-12-02 10:58,96.33,1004.50,1023.42,157,7.30,6.76,-86,1
1764669796,2025-12-02 11:03,93.41,1004.43,1023.35,157,7.48,6.49,-83,1
1764670096,2025-12-02 11:08,92.08,1004.35,1023.27,157,7.75,6.55,-82,1
1764670396,2025-12-02 11:13,91.31,1004.39,1023.31,157,7.83,6.51,-83,1
1764670698,2025-12-02 11:18,91.23,1004.35,1023.27,157,7.80,6.47,-87,1
1764670998,2025-12-02 11:23,91.05,1004.37,1023.29,157,7.74,6.38,-84,1
1764671299,2025-12-02 11:28,91.84,1004.35,1023.27,157,7.74,6.50,-86,1
1764671599,2025-12-02 11:33,91.63,1004.34,1023.25,157,7.76,6.49,-81,1
1764671900,2025-12-02 11:38,92.24,1004.39,1023.31,157,7.53,6.36,-81,1
1764672200,2025-12-02 11:43,92.82,1004.36,1023.28,157,7.54,6.46,-80,1
1764672501,2025-12-02 11:48,93.78,1004.37,1023.28,157,7.34,6.41,-86,1
1764672805,2025-12-02 11:53,94.14,1004.35,1023.26,157,7.31,6.44,-78,1
1764673105,2025-12-02 11:58,92.45,1004.29,1023.21,157,7.58,6.44,-85,1
1764673405,2025-12-02 12:03,91.69,1004.25,1023.17,157,7.66,6.40,-83,1
1764673706,2025-12-02 12:08,91.65,1004.20,1023.11,157,7.77,6.50,-83,1
1764674006,2025-12-02 12:13,90.84,1004.19,1023.11,157,7.62,6.23,-83,1
1764674306,2025-12-02 12:18,91.18,1004.18,1023.10,157,7.51,6.17,-84,1
1764674606,2025-12-02 12:23,89.66,1004.21,1023.12,157,7.51,5.93,-82,1
1764674906,2025-12-02 12:28,90.33,1004.18,1023.09,157,7.62,6.14,-84,1
1764675206,2025-12-02 12:33,88.41,1004.13,1023.05,157,7.79,6.00,-83,1
1764675506,2025-12-02 12:38,88.20,1004.13,1023.04,157,7.68,5.86,-83,1
1764675807,2025-12-02 12:43,87.78,1004.12,1023.04,157,7.69,5.80,-82,1
1764676107,2025-12-02 12:48,90.33,1004.10,1023.01,157,7.40,5.93,-83,1
1764676407,2025-12-02 12:53,89.70,1004.09,1023.00,157,7.54,5.96,-83,1
1764676707,2025-12-02 12:58,87.88,1004.05,1022.97,157,7.57,5.70,-82,1
1764677007,2025-12-02 13:03,87.92,1004.07,1022.98,157,7.44,5.58,-82,1
1764677307,2025-12-02 13:08,87.36,1004.03,1022.94,157,7.50,5.54,-82,1
1764677607,2025-12-02 13:13,89.52,1004.00,1022.92,157,7.26,5.66,-83,1
1764677907,2025-12-02 13:18,88.57,1003.98,1022.90,157,7.32,5.56,-82,1
1764678208,2025-12-02 13:23,89.02,1004.02,1022.93,157,7.21,5.53,-82,1
1764678508,2025-12-02 13:28,90.04,1004.01,1022.92,157,7.22,5.70,-82,1
1764678808,2025-12-02 13:33,89.26,1004.06,1022.98,157,7.37,5.72,-82,1
1764679108,2025-12-02 13:38,89.55,1004.05,1022.97,157,7.18,5.58,-82,1
1764679408,2025-12-02 13:43,87.87,1004.00,1022.91,157,7.43,5.56,-84,1
1764679708,2025-12-02 13:48,89.13,1003.97,1022.89,157,7.33,5.66,-87,1
1764680008,2025-12-02 13:53,86.82,1003.95,1022.86,157,7.45,5.40,-84,1
1764680309,2025-12-02 13:58,87.77,1004.02,1022.93,157,7.02,5.14,-81,1
1764680609,2025-12-02 14:03,88.69,1004.06,1022.98,157,6.85,5.12,-83,1
1764680909,2025-12-02 14:08,89.89,1004.09,1023.01,157,6.72,5.18,-83,1
1764681209,2025-12-02 14:13,89.67,1004.03,1022.95,157,6.84,5.27,-83,1
1764681509,2025-12-02 14:18,89.81,1004.02,1022.94,157,6.73,5.18,-83,1
1764681809,2025-12-02 14:23,89.24,1004.04,1022.95,157,6.85,5.21,-83,1
1764682109,2025-12-02 14:28,88.21,1004.08,1023.00,157,6.90,5.09,-83,1
1764682409,2025-12-02 14:33,88.58,1004.01,1022.92,157,7.23,5.48,-80,1
1764682710,2025-12-02 14:38,87.10,1004.10,1023.02,157,7.41,5.41,-83,1
1764683010,2025-12-02 14:43,86.53,1004.12,1023.04,157,7.17,5.08,-83,1
1764683310,2025-12-02 14:48,84.83,1004.14,1023.06,157,7.41,5.03,-84,1
1764683610,2025-12-02 14:53,85.85,1004.21,1023.13,157,7.08,4.88,-84,1
1764683910,2025-12-02 14:58,85.88,1004.20,1023.12,157,7.02,4.82,-84,1
1764684210,2025-12-02 15:03,86.15,1004.22,1023.14,157,6.93,4.78,-83,1
1764684510,2025-12-02 15:08,85.47,1004.21,1023.13,157,6.87,4.61,-82,1
1764684811,2025-12-02 15:13,88.17,1004.21,1023.13,157,7.04,5.22,-82,1
1764685111,2025-12-02 15:18,90.11,1004.21,1023.12,157,7.51,6.00,-80,1
1764685411,2025-12-02 15:23,90.90,1004.14,1023.06,157,8.08,6.69,-81,1
1764685711,2025-12-02 15:28,88.56,1004.06,1022.97,157,8.36,6.59,-81,1
1764686011,2025-12-02 15:33,86.04,1004.08,1023.00,157,8.67,6.47,-81,1
1764686311,2025-12-02 15:38,86.65,1004.05,1022.96,157,8.85,6.75,-81,1
1764686611,2025-12-02 15:43,87.14,1003.98,1022.90,157,9.08,7.06,-81,1
1764686912,2025-12-02 15:48,85.08,1004.03,1022.94,157,9.26,6.89,-81,1
1764687212,2025-12-02 15:53,81.82,1004.07,1022.99,157,9.31,6.37,-80,1
1764687512,2025-12-02 15:58,82.12,1004.17,1023.08,157,7.87,5.02,-81,1
1764687813,2025-12-02 16:03,81.44,1004.11,1023.03,157,8.30,5.32,-81,1
1764688113,2025-12-02 16:08,81.44,1004.11,1023.02,157,7.88,4.91,-81,1
1764688413,2025-12-02 16:13,83.35,1004.09,1023.01,157,7.55,4.92,-81,1
1764688713,2025-12-02 16:18,82.85,1004.04,1022.96,157,7.45,4.73,-81,1
1764689014,2025-12-02 16:23,82.47,1004.04,1022.96,157,7.43,4.65,-81,1
1764689314,2025-12-02 16:28,84.42,1004.10,1023.02,157,7.07,4.63,-81,1
1764689614,2025-12-02 16:33,85.78,1004.14,1023.05,157,6.94,4.73,-81,1
1764689914,2025-12-02 16:38,86.61,1004.16,1023.07,157,6.78,4.71,-81,1
1764690214,2025-12-02 16:43,85.06,1004.11,1023.03,157,7.11,4.77,-81,1
1764690514,2025-12-02 16:48,85.27,1004.15,1023.06,157,6.95,4.65,-81,1
1764690815,2025-12-02 16:53,85.70,1004.18,1023.10,157,6.87,4.65,-81,1
1764691115,2025-12-02 16:58,84.28,1004.23,1023.14,157,7.10,4.63,-81,1
1764691415,2025-12-02 17:03,83.58,1004.29,1023.21,157,7.06,4.48,-81,1
1764691715,2025-12-02 17:08,85.64,1004.34,1023.25,157,6.80,4.57,-81,1
1764692015,2025-12-02 17:13,86.90,1004.35,1023.26,157,6.72,4.70,-81,1
1764692315,2025-12-02 17:18,87.13,1004.37,1023.28,157,6.63,4.65,-81,1
1764692615,2025-12-02 17:23,86.32,1004.35,1023.27,157,6.78,4.66,-81,1
1764692916,2025-12-02 17:28,87.01,1004.35,1023.27,157,6.71,4.71,-81,1
1764693216,2025-12-02 17:33,87.02,1004.37,1023.29,157,6.77,4.77,-81,1
1764693516,2025-12-02 17:38,88.30,1004.39,1023.30,157,6.61,4.82,-81,1
1764693816,2025-12-02 17:43,87.79,1004.39,1023.30,157,6.78,4.90,-81,1
1764694116,2025-12-02 17:48,87.10,1004.37,1023.28,157,6.90,4.91,-81,1
1764694416,2025-12-02 17:53,86.07,1004.41,1023.33,157,6.93,4.77,-81,1
1764694717,2025-12-02 17:58,85.20,1004.42,1023.33,157,6.94,4.63,-81,1
1764695017,2025-12-02 18:03,86.38,1004.40,1023.31,157,6.75,4.64,-81,1
1764695317,2025-12-02 18:08,86.90,1004.39,1023.31,157,6.74,4.72,-81,1
1764695617,2025-12-02 18:13,85.52,1004.39,1023.30,157,6.85,4.60,-81,1
1764695917,2025-12-02 18:18,88.49,1004.33,1023.25,157,6.41,4.65,-81,1
1764696217,2025-12-02 18:23,89.65,1004.39,1023.30,157,6.35,4.78,-81,1
1764696517,2025-12-02 18:28,89.40,1004.38,1023.30,157,6.40,4.79,-81,1
1764696818,2025-12-02 18:33,89.61,1004.38,1023.30,157,6.29,4.71,-81,1
1764697118,2025-12-02 18:38,89.44,1004.34,1023.26,157,6.38,4.77,-81,1
1764697418,2025-12-02 18:43,88.90,1004.34,1023.25,157,6.38,4.69,-81,1
1764697718,2025-12-02 18:48,89.04,1004.35,1023.26,157,6.34,4.67,-81,1
1764698018,2025-12-02 18:53,89.96,1004.41,1023.32,157,6.26,4.74,-81,1
1764698318,2025-12-02 18:58,90.43,1004.43,1023.35,157,6.20,4.76,-81,1
1764698618,2025-12-02 19:03,90.22,1004.45,1023.37,157,6.15,4.67,-81,1
1764698918,2025-12-02 19:08,90.31,1004.50,1023.42,157,6.17,4.71,-81,1
1764699219,2025-12-02 19:13,90.58,1004.46,1023.38,157,6.20,4.78,-81,1
1764699519,2025-12-02 19:18,89.99,1004.48,1023.40,157,6.22,4.70,-81,1
1764699819,2025-12-02 19:23,90.70,1004.50,1023.42,157,6.15,4.75,-80,1
1764700119,2025-12-02 19:28,90.00,1004.54,1023.45,157,6.19,4.68,-81,1
1764700419,2025-12-02 19:33,90.14,1004.54,1023.45,157,6.17,4.68,-81,1
1764700719,2025-12-02 19:38,89.49,1004.51,1023.42,157,6.21,4.62,-81,1
1764701019,2025-12-02 19:43,90.28,1004.55,1023.46,157,6.11,4.64,-81,1
1764701320,2025-12-02 19:48,91.08,1004.58,1023.50,157,6.06,4.72,-81,1
1764701620,2025-12-02 19:53,91.04,1004.56,1023.48,157,6.01,4.66,-81,1
1764701920,2025-12-02 19:58,91.29,1004.57,1023.49,157,6.06,4.75,-81,1
1764702220,2025-12-02 20:03,90.79,1004.54,1023.46,157,6.01,4.62,-80,1
1764702520,2025-12-02 20:08,90.52,1004.49,1023.40,157,6.16,4.73,-81,1
1764702820,2025-12-02 20:13,90.34,1004.51,1023.42,157,6.08,4.62,-81,1
1764703120,2025-12-02 20:18,90.33,1004.43,1023.34,157,6.12,4.66,-81,1
1764703420,2025-12-02 20:23,89.41,1004.44,1023.36,157,6.23,4.62,-81,1
1764703721,2025-12-02 20:28,91.28,1004.41,1023.33,157,5.95,4.64,-81,1
1764704021,2025-12-02 20:33,91.40,1004.39,1023.31,157,6.01,4.72,-81,1
1764704321,2025-12-02 20:38,91.83,1004.36,1023.28,157,5.93,4.71,-81,1
1764704621,2025-12-02 20:43,91.72,1004.31,1023.23,157,6.07,4.83,-81,1
1764704921,2025-12-02 20:48,90.69,1004.37,1023.28,157,6.17,4.77,-81,1
1764705221,2025-12-02 20:53,91.38,1004.42,1023.34,157,6.05,4.76,-80,1
1764705521,2025-12-02 20:58,91.62,1004.39,1023.30,157,5.93,4.68,-81,1
1764705822,2025-12-02 21:03,91.03,1004.40,1023.31,157,6.00,4.65,-81,1
1764706122,2025-12-02 21:08,91.55,1004.40,1023.32,157,6.00,4.73,-81,1
1764706422,2025-12-02 21:13,91.36,1004.38,1023.30,157,6.05,4.75,-80,1
1764706722,2025-12-02 21:18,90.97,1004.35,1023.26,157,6.15,4.79,-80,1
1764707022,2025-12-02 21:23,90.98,1004.35,1023.26,157,6.15,4.79,-81,1
1764707322,2025-12-02 21:28,90.24,1004.25,1023.16,157,6.21,4.73,-81,1
1764707622,2025-12-02 21:33,90.77,1004.25,1023.16,157,6.20,4.81,-81,1
1764707923,2025-12-02 21:38,90.63,1004.23,1023.14,157,6.18,4.77,-80,1
1764708223,2025-12-02 21:43,90.93,1004.28,1023.19,157,6.17,4.80,-81,1
1764708523,2025-12-02 21:48,91.63,1004.32,1023.23,157,5.97,4.72,-80,1
1764708823,2025-12-02 21:53,92.20,1004.32,1023.24,157,5.92,4.76,-81,1
1764709123,2025-12-02 21:58,92.32,1004.31,1023.23,157,5.99,4.84,-81,1
1764709423,2025-12-02 22:03,92.09,1004.36,1023.28,157,6.06,4.88,-81,1
1764709723,2025-12-02 22:08,91.31,1004.36,1023.28,157,6.18,4.87,-81,1
1764710023,2025-12-02 22:13,92.17,1004.34,1023.25,157,6.08,4.91,-81,1
1764710324,2025-12-02 22:18,92.05,1004.32,1023.23,157,6.07,4.88,-81,1
1764710624,2025-12-02 22:23,92.72,1004.35,1023.27,157,5.95,4.87,-81,1
1764710924,2025-12-02 22:28,93.17,1004.32,1023.23,157,5.87,4.86,-80,1
1764711224,2025-12-02 22:33,93.45,1004.26,1023.18,157,5.88,4.91,-80,1
1764711524,2025-12-02 22:38,93.27,1004.29,1023.21,157,5.94,4.94,-81,1
1764711824,2025-12-02 22:43,92.93,1004.27,1023.18,157,6.05,5.00,-81,1
1764712124,2025-12-02 22:48,92.58,1004.29,1023.20,157,6.13,5.02,-81,1
1764712425,2025-12-02 22:53,91.74,1004.31,1023.22,157,6.24,5.00,-81,1
1764712725,2025-12-02 22:58,92.80,1004.35,1023.26,157,6.04,4.97,-80,1
1764713025,2025-12-02 23:03,92.76,1004.29,1023.21,157,6.10,5.02,-81,1
1764713325,2025-12-02 23:08,92.64,1004.21,1023.12,157,6.13,5.03,-80,1
1764713625,2025-12-02 23:13,93.39,1004.21,1023.12,157,5.96,4.98,-80,1
1764713925,2025-12-02 23:18,92.64,1004.19,1023.10,157,6.09,4.99,-80,1
1764714225,2025-12-02 23:23,93.23,1004.21,1023.12,157,6.05,5.04,-80,1
1764714526,2025-12-02 23:28,92.40,1004.12,1023.04,157,6.23,5.09,-80,1
1764714826,2025-12-02 23:33,93.99,1004.11,1023.02,157,6.03,5.14,-80,1
1764715126,2025-12-02 23:38,92.95,1004.13,1023.05,157,6.11,5.06,-80,1
1764715426,2025-12-02 23:43,92.83,1004.14,1023.05,157,6.08,5.01,-80,1
1764715726,2025-12-02 23:48,91.96,1004.10,1023.02,157,6.25,5.05,-80,1
1764716026,2025-12-02 23:53,92.14,1004.13,1023.05,157,6.32,5.14,-80,1
1764716326,2025-12-02 23:58,91.62,1004.10,1023.02,157,6.45,5.19,-81,1