1764716626,2025-12-03 00:03,91.40,1004.06,1022.98,157,6.39,5.10,-80,1
1764716927,2025-12-03 00:08,92.26,1004.10,1023.01,157,6.21,5.05,-80,1
1764717227,2025-12-03 00:13,93.02,1004.19,1023.10,157,6.14,5.10,-81,1
1764717527,2025-12-03 00:18,92.73,1004.16,1023.07,157,6.15,5.07,-81,1
1764717827,2025-12-03 00:23,93.73,1004.19,1023.10,157,6.06,5.13,-81,1
1764718127,2025-12-03 00:28,94.84,1004.14,1023.05,157,5.88,5.12,-81,1
1764718427,2025-12-03 00:33,94.77,1004.20,1023.11,157,5.95,5.18,-81,1
1764718727,2025-12-03 00:38,94.85,1004.13,1023.04,157,6.00,5.24,-81,1
1764719028,2025-12-03 00:43,94.61,1004.11,1023.02,157,6.11,5.31,-80,1
1764719328,2025-12-03 00:48,94.36,1004.14,1023.06,157,6.07,5.24,-81,1
1764719628,2025-12-03 00:53,94.33,1004.11,1023.02,157,6.12,5.28,-80,1
1764719928,2025-12-03 00:58,94.52,1004.14,1023.05,157,5.96,5.15,-81,1
1764720228,2025-12-03 01:03,95.18,1004.14,1023.06,157,6.04,5.33,-81,1
1764720528,2025-12-03 01:08,94.24,1004.11,1023.02,157,6.21,5.36,-81,1
1764720829,2025-12-03 01:13,92.77,1004.03,1022.95,157,6.26,5.18,-81,1
1764721129,2025-12-03 01:18,93.73,1004.04,1022.96,157,6.29,5.36,-81,1
1764721429,2025-12-03 01:23,93.50,1004.02,1022.93,157,6.34,5.37,-81,1
1764721729,2025-12-03 01:28,92.26,1004.00,1022.92,157,6.52,5.36,-81,1
1764722029,2025-12-03 01:33,92.63,1003.95,1022.86,157,6.33,5.23,-81,1
1764722329,2025-12-03 01:38,93.09,1003.88,1022.79,157,6.30,5.27,-80,1
1764722629,2025-12-03 01:43,92.53,1003.83,1022.74,157,6.39,5.27,-81,1
1764722930,2025-12-03 01:48,92.56,1003.74,1022.65,157,6.40,5.29,-80,1
1764723230,2025-12-03 01:53,92.96,1003.80,1022.72,157,6.30,5.25,-81,1
1764723530,2025-12-03 01:58,92.93,1003.82,1022.73,157,6.27,5.22,-81,1
1764723830,2025-12-03 02:03,94.37,1003.79,1022.71,157,6.22,5.39,-80,1
1764724130,2025-12-03 02:08,93.75,1003.76,1022.68,157,6.27,5.34,-81,1
1764724430,2025-12-03 02:13,93.77,1003.74,1022.65,157,6.34,5.41,-80,1
1764724730,2025-12-03 02:18,92.97,1003.73,1022.65,157,6.40,5.35,-81,1
1764725031,2025-12-03 02:23,93.54,1003.72,1022.63,157,6.45,5.49,-80,1
1764725331,2025-12-03 02:28,92.59,1003.66,1022.57,157,6.44,5.33,-81,1
1764725631,2025-12-03 02:33,92.15,1003.61,1022.53,157,6.51,5.33,-81,1
1764725931,2025-12-03 02:38,92.48,1003.53,1022.45,157,6.51,5.38,-81,1
1764726231,2025-12-03 02:43,92.81,1003.60,1022.51,157,6.40,5.33,-81,1
1764726531,2025-12-03 02:48,92.82,1003.52,1022.44,157,6.43,5.36,-81,1
1764726831,2025-12-03 02:53,93.29,1003.51,1022.43,157,6.37,5.37,-81,1
1764727131,2025-12-03 02:58,94.01,1003.54,1022.46,157,6.39,5.50,-81,1
1764727432,2025-12-03 03:03,92.63,1003.48,1022.40,157,6.44,5.34,-81,1
1764727732,2025-12-03 03:08,92.58,1003.42,1022.34,157,6.51,5.40,-81,1
1764728032,2025-12-03 03:13,92.37,1003.43,1022.34,157,6.52,5.38,-81,1
1764728332,2025-12-03 03:18,92.43,1003.36,1022.28,157,6.49,5.36,-81,1
1764728632,2025-12-03 03:23,92.61,1003.33,1022.24,157,6.45,5.34,-81,1
1764728932,2025-12-03 03:28,92.59,1003.39,1022.30,157,6.50,5.39,-80,1
1764729232,2025-12-03 03:33,91.78,1003.37,1022.28,157,6.61,5.37,-80,1
1764729533,2025-12-03 03:38,92.34,1003.40,1022.31,157,6.50,5.35,-80,1
1764729833,2025-12-03 03:43,92.49,1003.36,1022.28,157,6.46,5.34,-80,1
1764730133,2025-12-03 03:48,92.66,1003.30,1022.22,157,6.46,5.36,-81,1
1764730433,2025-12-03 03:53,93.07,1003.31,1022.23,157,6.42,5.39,-80,1
1764730733,2025-12-03 03:58,92.70,1003.24,1022.15,157,6.47,5.38,-81,1
1764731033,2025-12-03 04:03,92.42,1003.29,1022.20,157,6.47,5.33,-80,1
1764731333,2025-12-03 04:08,92.43,1003.26,1022.17,157,6.48,5.35,-80,1
1764731633,2025-12-03 04:13,92.13,1003.27,1022.18,157,6.48,5.30,-80,1
1764731934,2025-12-03 04:18,92.94,1003.24,1022.16,157,6.44,5.39,-80,1
1764732234,2025-12-03 04:23,93.76,1003.20,1022.12,157,6.52,5.59,-80,1
1764732534,2025-12-03 04:28,93.56,1003.26,1022.17,157,6.40,5.44,-81,1
1764732834,2025-12-03 04:33,93.69,1003.23,1022.14,157,6.42,5.48,-81,1
1764733134,2025-12-03 04:38,92.96,1003.24,1022.15,157,6.53,5.48,-81,1
1764733434,2025-12-03 04:43,92.65,1003.24,1022.16,157,6.58,5.48,-80,1
1764733734,2025-12-03 04:48,92.15,1003.30,1022.22,157,6.59,5.41,-81,1
1764734035,2025-12-03 04:53,91.88,1003.37,1022.29,157,6.60,5.38,-81,1
1764734335,2025-12-03 04:58,92.72,1003.31,1022.22,157,6.60,5.51,-81,1
1764734635,2025-12-03 05:03,92.96,1003.28,1022.19,157,6.59,5.54,-80,1
1764734935,2025-12-03 05:08,92.37,1003.31,1022.23,157,6.61,5.47,-81,1
1764735235,2025-12-03 05:13,91.99,1003.35,1022.26,157,6.64,5.44,-81,1
1764735535,2025-12-03 05:18,92.63,1003.36,1022.28,157,6.51,5.41,-81,1
1764735835,2025-12-03 05:23,91.79,1003.30,1022.21,157,6.66,5.42,-81,1
1764736136,2025-12-03 05:28,92.52,1003.32,1022.23,157,6.61,5.49,-81,1
1764736436,2025-12-03 05:33,92.44,1003.34,1022.26,157,6.56,5.43,-81,1
1764736736,2025-12-03 05:38,93.07,1003.39,1022.30,157,6.55,5.51,-81,1
1764737036,2025-12-03 05:43,92.80,1003.36,1022.28,157,6.61,5.53,-81,1
1764737336,2025-12-03 05:48,93.23,1003.41,1022.32,157,6.48,5.47,-81,1
1764737636,2025-12-03 05:53,92.99,1003.42,1022.33,157,6.54,5.49,-81,1
1764737936,2025-12-03 05:58,93.33,1003.38,1022.30,157,6.48,5.49,-81,1
1764738236,2025-12-03 06:03,93.98,1003.37,1022.28,157,6.45,5.56,-81,1
1764738537,2025-12-03 06:08,94.17,1003.31,1022.23,157,6.48,5.61,-81,1
1764738837,2025-12-03 06:13,93.90,1003.35,1022.26,157,6.44,5.53,-81,1
1764739137,2025-12-03 06:18,93.44,1003.34,1022.25,157,6.64,5.66,-81,1
1764739437,2025-12-03 06:23,92.81,1003.35,1022.26,157,6.62,5.54,-81,1
1764739737,2025-12-03 06:28,92.83,1003.37,1022.29,157,6.66,5.59,-81,1
1764740037,2025-12-03 06:33,93.03,1003.38,1022.30,157,6.52,5.48,-81,1
1764740337,2025-12-03 06:38,93.84,1003.40,1022.31,157,6.53,5.61,-81,1
1764740638,2025-12-03 06:43,94.00,1003.38,1022.30,157,6.45,5.56,-80,1
1764740938,2025-12-03 06:48,94.00,1003.42,1022.34,157,6.60,5.71,-80,1
1764741238,2025-12-03 06:53,94.01,1003.42,1022.34,157,6.56,5.67,-80,1
1764741538,2025-12-03 06:58,93.58,1003.43,1022.34,157,6.59,5.63,-80,1
1764741838,2025-12-03 07:03,93.10,1003.46,1022.38,157,6.65,5.62,-80,1
1764742139,2025-12-03 07:08,93.08,1003.38,1022.30,157,6.65,5.62,-81,1
1764742439,2025-12-03 07:13,92.86,1003.34,1022.26,157,6.64,5.57,-81,1
1764742739,2025-12-03 07:18,92.76,1003.41,1022.33,157,6.60,5.52,-81,1
1764743039,2025-12-03 07:23,93.98,1003.34,1022.26,157,6.37,5.48,-81,1
1764743339,2025-12-03 07:28,93.70,1003.39,1022.30,157,6.52,5.58,-80,1
1764743639,2025-12-03 07:33,93.77,1003.41,1022.32,157,6.54,5.61,-81,1
1764743939,2025-12-03 07:38,93.91,1003.47,1022.38,157,6.53,5.62,-81,1
1764744239,2025-12-03 07:43,93.55,1003.44,1022.36,157,6.63,5.67,-81,1
1764744540,2025-12-03 07:49,93.17,1003.45,1022.36,157,6.67,5.65,-81,1
1764744840,2025-12-03 07:54,92.68,1003.49,1022.41,157,6.76,5.66,-80,1
1764745140,2025-12-03 07:59,93.11,1003.48,1022.39,157,6.76,5.73,-80,1
1764745440,2025-12-03 08:04,93.37,1003.47,1022.39,157,6.75,5.76,-81,1
1764745740,2025-12-03 08:09,93.02,1003.47,1022.38,157,6.84,5.79,-81,1
1764746040,2025-12-03 08:14,92.78,1003.43,1022.34,157,6.81,5.73,-80,1
1764746947,2025-12-03 08:29,90.79,1003.40,1022.31,157,7.24,5.84,-80,1
1764747550,2025-12-03 08:39,90.40,1003.45,1022.37,157,7.30,5.84,-80,1
1764747850,2025-12-03 08:44,90.19,1003.44,1022.35,157,7.29,5.79,-79,1
1764749062,2025-12-03 09:04,92.01,1003.45,1022.37,157,7.02,5.82,-80,1
1764749968,2025-12-03 09:19,91.75,1003.38,1022.29,157,7.08,5.83,-79,1
1764750875,2025-12-03 09:34,91.33,1003.44,1022.36,157,7.08,5.77,-80,1
1764751175,2025-12-03 09:39,91.35,1003.47,1022.39,157,7.10,5.79,-80,1
1764751475,2025-12-03 09:44,92.04,1003.51,1022.43,157,7.04,5.84,-81,1
1764751775,2025-12-03 09:49,92.47,1003.47,1022.38,157,7.08,5.95,-80,1
1764752075,2025-12-03 09:54,91.03,1003.46,1022.37,157,7.26,5.90,-80,1
1764752679,2025-12-03 10:04,91.84,1003.39,1022.31,157,7.24,6.01,-82,1
1764752979,2025-12-03 10:09,92.19,1003.28,1022.20,157,7.12,5.94,-80,1
1764753279,2025-12-03 10:14,92.66,1003.21,1022.13,157,7.14,6.04,-80,1
1764753579,2025-12-03 10:19,91.85,1003.21,1022.12,157,7.23,6.00,-80,1
1764753879,2025-12-03 10:24,91.41,1003.15,1022.06,157,7.40,6.10,-80,1
1764754179,2025-12-03 10:29,90.92,1003.08,1021.99,157,7.38,6.00,-80,1
1764754479,2025-12-03 10:34,90.73,1003.04,1021.96,157,7.37,5.96,-80,1
1764754780,2025-12-03 10:39,91.36,1003.00,1021.91,157,7.24,5.93,-80,1
1764755081,2025-12-03 10:44,91.09,1002.97,1021.89,157,7.29,5.94,-80,1
1764755381,2025-12-03 10:49,91.19,1002.95,1021.87,157,7.34,6.00,-79,1
1764755681,2025-12-03 10:54,90.77,1002.90,1021.81,157,7.35,5.95,-80,1
1764755981,2025-12-03 10:59,90.22,1002.80,1021.71,157,7.45,5.96,-80,1
1764756281,2025-12-03 11:04,90.85,1002.81,1021.73,157,7.42,6.03,-80,1
1764756582,2025-12-03 11:09,90.56,1002.84,1021.75,157,7.38,5.94,-80,1
1764756882,2025-12-03 11:14,90.99,1002.76,1021.67,157,7.40,6.03,-80,1
1764757182,2025-12-03 11:19,89.38,1002.76,1021.68,157,7.66,6.03,-80,1
1764757482,2025-12-03 11:24,88.70,1002.79,1021.70,157,7.77,6.03,-78,1
1764757783,2025-12-03 11:29,89.15,1002.76,1021.68,157,7.75,6.08,-80,1
1764758083,2025-12-03 11:34,88.67,1002.77,1021.68,157,7.91,6.16,-80,1
1764758384,2025-12-03 11:39,87.46,1002.79,1021.71,157,8.10,6.15,-80,1
1764758684,2025-12-03 11:44,87.28,1002.70,1021.61,157,8.14,6.16,-80,1
1764758984,2025-12-03 11:49,88.01,1002.69,1021.61,157,7.99,6.13,-79,1
1764759287,2025-12-03 11:54,87.95,1002.60,1021.52,157,7.88,6.01,-80,1
1764759587,2025-12-03 11:59,89.13,1002.58,1021.50,157,7.79,6.12,-80,1
1764759887,2025-12-03 12:04,88.76,1002.48,1021.39,157,7.88,6.15,-79,1
1764760187,2025-12-03 12:09,88.38,1002.42,1021.34,157,7.86,6.06,-79,1
1764760488,2025-12-03 12:14,88.03,1002.39,1021.31,157,7.96,6.11,-78,1
1764761091,2025-12-03 12:24,88.28,1002.33,1021.25,157,7.88,6.07,-80,1
1764761391,2025-12-03 12:29,89.22,1002.35,1021.27,157,7.80,6.14,-79,1
1764761691,2025-12-03 12:34,88.29,1002.30,1021.22,157,7.99,6.18,-79,1
1764761991,2025-12-03 12:39,88.24,1002.28,1021.20,157,7.98,6.16,-79,1
1764762292,2025-12-03 12:44,87.74,1002.23,1021.15,157,8.00,6.10,-80,1
1764762895,2025-12-03 12:54,87.88,1002.24,1021.15,157,8.02,6.14,-79,1
1764763195,2025-12-03 12:59,89.08,1002.24,1021.15,157,7.87,6.19,-79,1
1764763495,2025-12-03 13:04,87.99,1002.19,1021.10,157,8.06,6.20,-80,1
1764763795,2025-12-03 13:09,87.56,1002.16,1021.08,157,8.18,6.24,-80,1
1764764095,2025-12-03 13:14,88.26,1002.15,1021.06,157,8.16,6.34,-79,1
1764764395,2025-12-03 13:19,87.98,1002.16,1021.08,157,8.11,6.25,-80,1
1764764695,2025-12-03 13:24,89.13,1002.15,1021.07,157,7.97,6.30,-80,1
1764764995,2025-12-03 13:29,88.97,1002.10,1021.02,157,7.99,6.29,-78,1
1764765296,2025-12-03 13:34,89.67,1002.08,1020.99,157,7.89,6.30,-78,1
1764765596,2025-12-03 13:39,90.64,1002.06,1020.97,157,7.78,6.35,-80,1
1764765896,2025-12-03 13:44,89.48,1002.06,1020.97,157,8.07,6.45,-81,1
1764766196,2025-12-03 13:49,88.25,1002.03,1020.94,157,8.32,6.50,-82,1
1764766496,2025-12-03 13:54,87.57,1001.98,1020.90,157,8.33,6.39,-81,1
1764766796,2025-12-03 13:59,89.09,1002.02,1020.93,157,8.68,6.99,-77,1
1764767097,2025-12-03 14:04,89.16,1002.00,1020.92,157,8.85,7.17,-80,1
1764767397,2025-12-03 14:09,87.94,1001.99,1020.90,157,8.89,7.01,-80,1
1764767697,2025-12-03 14:14,88.35,1002.02,1020.93,157,8.83,7.02,-80,1
1764767997,2025-12-03 14:19,88.32,1002.04,1020.95,157,8.79,6.97,-79,1
1764768297,2025-12-03 14:24,86.18,1001.98,1020.89,157,8.96,6.78,-79,1
1764768597,2025-12-03 14:29,84.06,1001.92,1020.84,157,9.05,6.51,-79,1
1764768898,2025-12-03 14:34,84.54,1001.90,1020.81,157,8.86,6.40,-79,1
1764769198,2025-12-03 14:39,85.31,1001.98,1020.89,157,8.77,6.45,-79,1
1764769498,2025-12-03 14:44,85.90,1001.96,1020.88,157,8.56,6.34,-79,1
1764769798,2025-12-03 14:49,86.70,1001.92,1020.83,157,8.58,6.50,-79,1
1764770098,2025-12-03 14:54,86.08,1001.95,1020.87,157,8.50,6.31,-79,1
1764770398,2025-12-03 14:59,87.18,1001.98,1020.90,157,8.38,6.38,-79,1
1764770698,2025-12-03 15:04,86.86,1002.02,1020.93,157,8.47,6.42,-79,1
1764770999,2025-12-03 15:09,86.75,1002.03,1020.94,157,8.61,6.53,-79,1
1764771299,2025-12-03 15:14,86.79,1002.00,1020.91,157,8.59,6.52,-79,1
1764771599,2025-12-03 15:19,86.83,1002.05,1020.97,157,8.45,6.39,-80,1
1764771899,2025-12-03 15:24,87.24,1002.07,1020.98,157,8.50,6.51,-80,1
1764772199,2025-12-03 15:29,85.43,1002.08,1020.99,157,8.61,6.31,-79,1
1764772499,2025-12-03 15:34,86.44,1002.06,1020.98,157,8.74,6.61,-79,1
1764773103,2025-12-03 15:45,85.63,1002.08,1020.99,157,8.59,6.33,-79,1
1764773403,2025-12-03 15:50,86.98,1002.09,1021.01,157,8.36,6.33,-79,1
1764773703,2025-12-03 15:55,86.74,1002.06,1020.98,157,8.67,6.59,-80,1
1764774003,2025-12-03 16:00,85.02,1002.01,1020.92,157,8.86,6.49,-80,1
1764774303,2025-12-03 16:05,84.87,1002.04,1020.95,157,8.86,6.46,-79,1
1764774603,2025-12-03 16:10,85.25,1002.04,1020.95,157,8.72,6.39,-79,1
1764774903,2025-12-03 16:15,85.67,1002.03,1020.94,157,8.53,6.27,-79,1
1764775203,2025-12-03 16:20,86.69,1002.00,1020.92,157,8.47,6.39,-79,1
1764775504,2025-12-03 16:25,84.61,1001.91,1020.82,157,8.70,6.26,-79,1
1764775804,2025-12-03 16:30,84.08,1001.92,1020.84,157,8.67,6.14,-79,1
1764776104,2025-12-03 16:35,84.17,1001.87,1020.79,157,8.71,6.19,-79,1
1764776404,2025-12-03 16:40,84.41,1001.88,1020.79,157,8.61,6.14,-79,1
1764776704,2025-12-03 16:45,83.80,1001.91,1020.82,157,8.61,6.03,-80,1
1764777004,2025-12-03 16:50,85.61,1001.92,1020.84,157,8.34,6.08,-80,1
1764777304,2025-12-03 16:55,85.01,1001.89,1020.80,157,8.29,5.93,-79,1
1764777605,2025-12-03 17:00,85.23,1001.94,1020.86,157,8.26,5.93,-80,1
1764777905,2025-12-03 17:05,85.14,1001.93,1020.85,157,8.40,6.06,-80,1
1764778205,2025-12-03 17:10,85.26,1001.93,1020.84,157,8.34,6.02,-80,1
1764778505,2025-12-03 17:15,85.30,1001.94,1020.86,157,8.27,5.96,-80,1
1764778805,2025-12-03 17:20,85.26,1001.93,1020.85,157,8.28,5.96,-80,1
1764779105,2025-12-03 17:25,86.55,1001.96,1020.87,157,8.18,6.08,-80,1
1764779405,2025-12-03 17:30,86.18,1002.01,1020.93,157,8.26,6.09,-80,1
1764779705,2025-12-03 17:35,85.85,1002.01,1020.93,157,8.34,6.12,-79,1
1764780006,2025-12-03 17:40,86.00,1002.08,1021.00,157,8.34,6.14,-80,1
1764780306,2025-12-03 17:45,86.72,1002.06,1020.98,157,8.18,6.11,-80,1
1764780606,2025-12-03 17:50,86.85,1002.05,1020.96,157,8.13,6.08,-80,1
1764780906,2025-12-03 17:55,85.95,1002.02,1020.93,157,8.32,6.11,-81,1
1764781206,2025-12-03 18:00,86.60,1001.99,1020.90,157,8.30,6.20,-80,1
1764781506,2025-12-03 18:05,85.16,1002.00,1020.91,157,8.49,6.15,-79,1
1764781806,2025-12-03 18:10,85.83,1001.98,1020.90,157,8.38,6.15,-80,1
1764782107,2025-12-03 18:15,86.23,1002.00,1020.91,157,8.35,6.19,-80,1
1764782407,2025-12-03 18:20,86.03,1001.90,1020.82,157,8.35,6.16,-80,1
1764782707,2025-12-03 18:25,86.52,1001.88,1020.79,157,8.31,6.20,-80,1
1764783007,2025-12-03 18:30,87.18,1001.93,1020.85,157,8.11,6.11,-79,1
1764783307,2025-12-03 18:35,87.07,1001.92,1020.84,157,8.24,6.22,-80,1
1764783607,2025-12-03 18:40,87.64,1001.95,1020.87,157,8.06,6.14,-80,1
1764783907,2025-12-03 18:45,88.40,1001.93,1020.85,157,8.11,6.31,-80,1
1764784208,2025-12-03 18:50,89.45,1001.95,1020.87,157,8.10,6.48,-80,1
1764784508,2025-12-03 18:55,89.01,1001.94,1020.86,157,7.98,6.29,-79,1
1764784808,2025-12-03 19:00,89.45,1001.94,1020.86,157,7.94,6.32,-80,1
1764785108,2025-12-03 19:05,88.05,1001.91,1020.83,157,8.15,6.30,-80,1
1764785408,2025-12-03 19:10,88.78,1001.91,1020.83,157,8.04,6.31,-80,1
1764785708,2025-12-03 19:15,88.43,1001.90,1020.82,157,8.16,6.37,-79,1
1764786008,2025-12-03 19:20,88.91,1001.90,1020.82,157,8.03,6.32,-80,1
1764786308,2025-12-03 19:25,88.66,1001.91,1020.83,157,8.13,6.38,-80,1
1764786609,2025-12-03 19:30,89.14,1001.87,1020.78,157,8.15,6.48,-80,1
1764786909,2025-12-03 19:35,88.35,1001.87,1020.78,157,8.25,6.45,-79,1
1764787209,2025-12-03 19:40,88.93,1001.83,1020.75,157,8.14,6.43,-79,1
1764787509,2025-12-03 19:45,87.80,1001.84,1020.75,157,8.18,6.28,-79,1
1764787809,2025-12-03 19:50,88.21,1001.77,1020.69,157,8.24,6.41,-79,1
1764788109,2025-12-03 19:55,87.56,1001.82,1020.74,157,8.30,6.36,-79,1
1764788409,2025-12-03 20:00,88.44,1001.82,1020.73,157,8.16,6.37,-79,1
1764788710,2025-12-03 20:05,87.47,1001.75,1020.67,157,8.34,6.39,-79,1
1764789010,2025-12-03 20:10,87.47,1001.74,1020.65,157,8.39,6.44,-79,1
1764789310,2025-12-03 20:15,88.72,1001.77,1020.68,157,8.20,6.46,-79,1
1764789610,2025-12-03 20:20,88.30,1001.85,1020.76,157,8.25,6.44,-79,1
1764789910,2025-12-03 20:25,88.18,1001.74,1020.66,157,8.18,6.35,-79,1
1764790210,2025-12-03 20:30,88.79,1001.87,1020.78,157,8.30,6.57,-80,1
1764790510,2025-12-03 20:35,87.66,1001.85,1020.77,157,8.41,6.49,-79,1
1764790810,2025-12-03 20:40,87.11,1001.91,1020.83,157,8.41,6.40,-79,1
1764791111,2025-12-03 20:45,88.94,1001.83,1020.75,157,8.11,6.40,-80,1
1764791411,2025-12-03 20:50,88.69,1001.76,1020.68,157,8.22,6.47,-79,1
1764791711,2025-12-03 20:55,89.54,1001.75,1020.67,157,8.03,6.42,-79,1
1764792011,2025-12-03 21:00,88.08,1001.76,1020.68,157,8.25,6.40,-79,1
1764792311,2025-12-03 21:05,87.58,1001.75,1020.66,157,8.31,6.38,-80,1
1764792613,2025-12-03 21:10,87.99,1001.73,1020.65,157,8.36,6.49,-80,1
1764792913,2025-12-03 21:15,86.83,1001.71,1020.63,157,8.38,6.32,-79,1
1764793213,2025-12-03 21:20,86.88,1001.69,1020.61,157,8.45,6.40,-79,1
1764793513,2025-12-03 21:25,86.77,1001.67,1020.58,157,8.49,6.42,-79,1
1764793813,2025-12-03 21:30,86.85,1001.64,1020.55,157,8.58,6.52,-79,1
1764794113,2025-12-03 21:35,86.73,1001.63,1020.55,157,8.44,6.36,-79,1
1764794413,2025-12-03 21:40,87.08,1001.58,1020.50,157,8.45,6.43,-79,1
1764794713,2025-12-03 21:45,87.86,1001.47,1020.39,157,8.27,6.38,-79,1
1764795014,2025-12-03 21:50,87.35,1001.44,1020.35,157,8.42,6.45,-79,1
1764795314,2025-12-03 21:55,88.22,1001.47,1020.39,157,8.30,6.47,-79,1
1764795614,2025-12-03 22:00,87.18,1001.50,1020.41,157,8.42,6.42,-79,1
1764795914,2025-12-03 22:05,88.08,1001.50,1020.41,157,8.27,6.42,-79,1
1764796214,2025-12-03 22:10,87.34,1001.51,1020.43,157,8.50,6.52,-79,1
1764796514,2025-12-03 22:15,88.05,1001.42,1020.34,157,8.28,6.42,-79,1
1764796814,2025-12-03 22:20,87.97,1001.38,1020.30,157,8.37,6.50,-79,1
1764797115,2025-12-03 22:25,88.79,1001.40,1020.32,157,8.16,6.43,-79,1
1764797415,2025-12-03 22:30,89.41,1001.41,1020.32,157,8.00,6.37,-79,1
1764797715,2025-12-03 22:35,88.38,1001.39,1020.30,157,8.34,6.54,-79,1
1764798015,2025-12-03 22:40,88.27,1001.40,1020.32,157,8.26,6.44,-79,1
1764798315,2025-12-03 22:45,88.43,1001.38,1020.30,157,8.21,6.42,-80,1
1764798615,2025-12-03 22:50,88.04,1001.41,1020.32,157,8.40,6.54,-79,1
1764798915,2025-12-03 22:55,86.46,1001.45,1020.36,157,8.54,6.42,-79,1
1764799216,2025-12-03 23:00,85.98,1001.49,1020.41,157,8.52,6.32,-79,1
1764799516,2025-12-03 23:05,88.14,1001.41,1020.33,157,8.27,6.43,-79,1
1764799816,2025-12-03 23:10,86.86,1001.41,1020.32,157,8.49,6.43,-79,1
1764800116,2025-12-03 23:15,87.85,1001.34,1020.26,157,8.38,6.49,-79,1
1764800416,2025-12-03 23:20,87.82,1001.31,1020.22,157,8.35,6.46,-79,1
1764800716,2025-12-03 23:25,87.82,1001.29,1020.21,157,8.37,6.48,-79,1
1764801016,2025-12-03 23:30,89.01,1001.22,1020.13,157,8.32,6.62,-79,1
1764801316,2025-12-03 23:35,87.44,1001.25,1020.16,157,8.49,6.53,-79,1
1764801617,2025-12-03 23:40,87.68,1001.24,1020.16,157,8.49,6.57,-79,1
1764801917,2025-12-03 23:45,86.46,1001.20,1020.12,157,8.62,6.50,-79,1
1764802217,2025-12-03 23:50,88.01,1001.17,1020.09,157,8.28,6.42,-79,1
1764802517,2025-12-03 23:55,88.24,1001.16,1020.07,157,8.38,6.56,-79,1