1764802817,2025-12-04 00:00,87.33,1001.15,1020.06,157,8.34,6.37,-79,1
1764803117,2025-12-04 00:05,87.11,1001.13,1020.05,157,8.44,6.43,-80,1
1764803417,2025-12-04 00:10,85.28,1001.09,1020.00,157,8.83,6.50,-79,1
1764803718,2025-12-04 00:15,85.49,1001.08,1020.00,157,8.80,6.51,-79,1
1764804018,2025-12-04 00:20,86.17,1001.14,1020.05,157,8.73,6.55,-79,1
1764804318,2025-12-04 00:25,87.62,1001.11,1020.03,157,8.49,6.56,-79,1
1764804618,2025-12-04 00:30,88.61,1001.12,1020.03,157,8.20,6.44,-79,1
1764804918,2025-12-04 00:35,88.89,1001.11,1020.02,157,8.22,6.50,-79,1
1764805218,2025-12-04 00:40,88.74,1001.11,1020.03,157,8.22,6.48,-79,1
1764805518,2025-12-04 00:45,87.50,1001.04,1019.96,157,8.51,6.56,-79,1
1764805818,2025-12-04 00:50,87.68,1000.99,1019.90,157,8.52,6.60,-79,1
1764806119,2025-12-04 00:55,88.23,1000.98,1019.89,157,8.33,6.50,-79,1
1764806419,2025-12-04 01:00,89.25,1000.94,1019.85,157,8.19,6.53,-79,1
1764806719,2025-12-04 01:05,88.64,1000.93,1019.85,157,8.30,6.54,-79,1
1764807019,2025-12-04 01:10,89.25,1000.88,1019.80,157,8.28,6.62,-79,1
1764807319,2025-12-04 01:15,89.92,1000.95,1019.86,157,8.17,6.62,-79,1
1764807619,2025-12-04 01:20,90.11,1000.96,1019.88,157,8.16,6.64,-79,1
1764807919,2025-12-04 01:25,89.44,1001.04,1019.95,157,8.23,6.60,-79,1
1764808220,2025-12-04 01:30,90.20,1001.06,1019.97,157,8.16,6.66,-80,1
1764808520,2025-12-04 01:35,89.97,1001.09,1020.01,157,8.33,6.79,-79,1
1764808820,2025-12-04 01:40,87.55,1001.05,1019.97,157,8.62,6.68,-79,1
1764809120,2025-12-04 01:45,88.12,1001.05,1019.97,157,8.54,6.69,-79,1
1764809420,2025-12-04 01:50,89.15,1001.04,1019.95,157,8.38,6.70,-79,1
1764809720,2025-12-04 01:55,89.77,1001.07,1019.98,157,8.43,6.85,-79,1
1764810020,2025-12-04 02:00,88.95,1001.05,1019.97,157,8.41,6.70,-79,1
1764810321,2025-12-04 02:05,88.79,1000.95,1019.86,157,8.54,6.80,-79,1
1764810621,2025-12-04 02:10,88.26,1000.91,1019.82,157,8.57,6.75,-79,1
1764810921,2025-12-04 02:15,89.38,1000.96,1019.88,157,8.34,6.70,-79,1
1764811221,2025-12-04 02:20,89.97,1000.85,1019.77,157,8.35,6.81,-79,1
1764811521,2025-12-04 02:25,90.27,1000.77,1019.69,157,8.31,6.82,-79,1
1764811821,2025-12-04 02:30,88.92,1000.74,1019.66,157,8.56,6.84,-79,1
1764812121,2025-12-04 02:35,89.08,1000.65,1019.56,157,8.52,6.83,-79,1
1764812421,2025-12-04 02:40,88.05,1000.66,1019.57,157,8.78,6.92,-79,1
1764812722,2025-12-04 02:45,87.29,1000.63,1019.54,157,8.74,6.75,-80,1
1764813022,2025-12-04 02:50,87.52,1000.60,1019.51,157,8.74,6.79,-80,1
1764813322,2025-12-04 02:55,88.23,1000.57,1019.48,157,8.69,6.86,-80,1
1764813622,2025-12-04 03:00,88.11,1000.54,1019.46,157,8.59,6.74,-80,1
1764813922,2025-12-04 03:05,88.71,1000.48,1019.40,157,8.59,6.84,-79,1
1764814222,2025-12-04 03:10,87.36,1000.52,1019.44,157,8.92,6.94,-79,1
1764814522,2025-12-04 03:15,87.72,1000.56,1019.47,157,8.84,6.92,-80,1
1764814823,2025-12-04 03:20,88.57,1000.53,1019.45,157,8.67,6.89,-80,1
1764815123,2025-12-04 03:25,88.11,1000.59,1019.51,157,8.63,6.78,-79,1
1764815423,2025-12-04 03:30,88.37,1000.58,1019.49,157,8.68,6.87,-79,1
1764815723,2025-12-04 03:35,88.29,1000.60,1019.52,157,8.65,6.83,-79,1
1764816023,2025-12-04 03:40,87.27,1000.53,1019.45,157,8.86,6.87,-79,1
1764816323,2025-12-04 03:45,88.48,1000.51,1019.43,157,8.70,6.91,-80,1
1764816623,2025-12-04 03:50,88.56,1000.53,1019.45,157,8.62,6.84,-80,1
1764816923,2025-12-04 03:55,88.76,1000.50,1019.41,157,8.70,6.96,-80,1
1764817224,2025-12-04 04:00,88.16,1000.47,1019.39,157,8.72,6.88,-79,1
1764817524,2025-12-04 04:05,88.28,1000.44,1019.36,157,8.66,6.84,-80,1
1764817824,2025-12-04 04:10,89.08,1000.37,1019.28,157,8.58,6.89,-80,1
1764818124,2025-12-04 04:15,89.00,1000.35,1019.26,157,8.67,6.97,-80,1
1764818424,2025-12-04 04:20,89.13,1000.33,1019.24,157,8.69,7.01,-80,1
1764818724,2025-12-04 04:25,89.09,1000.25,1019.16,157,8.54,6.85,-80,1
1764819024,2025-12-04 04:30,88.65,1000.22,1019.13,157,8.56,6.80,-79,1
1764819325,2025-12-04 04:35,88.69,1000.27,1019.18,157,8.51,6.76,-79,1
1764819625,2025-12-04 04:40,88.58,1000.30,1019.21,157,8.69,6.92,-80,1
1764819925,2025-12-04 04:45,88.65,1000.24,1019.15,157,8.65,6.89,-80,1
1764820225,2025-12-04 04:50,88.19,1000.26,1019.17,157,8.62,6.78,-79,1
1764820525,2025-12-04 04:55,87.84,1000.18,1019.09,157,8.67,6.77,-79,1
1764820825,2025-12-04 05:00,88.58,1000.20,1019.11,157,8.51,6.74,-79,1
1764821125,2025-12-04 05:05,89.08,1000.15,1019.06,157,8.40,6.71,-80,1
1764821426,2025-12-04 05:10,88.56,1000.14,1019.06,157,8.52,6.75,-79,1
1764821726,2025-12-04 05:15,88.84,1000.07,1018.99,157,8.33,6.60,-79,1
1764822026,2025-12-04 05:20,88.81,1000.12,1019.03,157,8.38,6.65,-80,1
1764822326,2025-12-04 05:25,89.69,1000.18,1019.10,157,8.34,6.75,-80,1
1764822626,2025-12-04 05:30,89.01,1000.20,1019.11,157,8.39,6.69,-79,1
1764822926,2025-12-04 05:35,89.67,1000.13,1019.05,157,8.34,6.75,-79,1
1764823226,2025-12-04 05:40,88.90,1000.05,1018.97,157,8.43,6.71,-79,1
1764823526,2025-12-04 05:45,89.24,1000.09,1019.01,157,8.40,6.74,-80,1
1764823827,2025-12-04 05:50,90.04,1000.12,1019.04,157,8.28,6.75,-80,1
1764824127,2025-12-04 05:55,89.79,1000.14,1019.06,157,8.41,6.84,-80,1
1764824427,2025-12-04 06:00,90.08,1000.12,1019.04,157,8.38,6.86,-79,1
1764824727,2025-12-04 06:05,89.08,1000.21,1019.13,157,8.52,6.83,-80,1
1764825027,2025-12-04 06:10,89.34,1000.16,1019.07,157,8.42,6.77,-80,1
1764825327,2025-12-04 06:15,89.85,1000.08,1019.00,157,8.43,6.87,-80,1
1764825627,2025-12-04 06:20,89.36,1000.02,1018.94,157,8.51,6.87,-79,1
1764825928,2025-12-04 06:25,90.01,999.97,1018.88,157,8.40,6.86,-79,1
1764826228,2025-12-04 06:30,90.23,999.97,1018.88,157,8.17,6.67,-79,1
1764826528,2025-12-04 06:35,89.56,999.96,1018.88,157,8.17,6.56,-80,1
1764826828,2025-12-04 06:40,90.04,999.95,1018.86,157,8.30,6.77,-79,1
1764827128,2025-12-04 06:45,90.38,1000.02,1018.93,157,8.13,6.66,-79,1
1764827428,2025-12-04 06:50,90.20,1000.06,1018.98,157,8.45,6.94,-80,1
1764827728,2025-12-04 06:55,89.34,1000.10,1019.01,157,8.43,6.78,-79,1
1764828029,2025-12-04 07:00,89.18,1000.06,1018.97,157,8.49,6.82,-79,1
1764828329,2025-12-04 07:05,88.93,1000.07,1018.99,157,8.43,6.72,-79,1
1764828629,2025-12-04 07:10,89.05,1000.05,1018.97,157,8.38,6.69,-79,1
1764828929,2025-12-04 07:15,89.10,1000.07,1018.98,157,8.38,6.70,-80,1
1764829229,2025-12-04 07:20,88.52,1000.11,1019.02,157,8.43,6.65,-80,1
1764829529,2025-12-04 07:25,89.72,1000.15,1019.07,157,8.35,6.77,-80,1
1764829829,2025-12-04 07:30,88.75,1000.18,1019.09,157,8.39,6.65,-80,1
1764830129,2025-12-04 07:35,88.26,1000.19,1019.10,157,8.58,6.76,-80,1
1764830430,2025-12-04 07:40,88.09,1000.25,1019.17,157,8.61,6.76,-79,1
1764830730,2025-12-04 07:45,88.04,1000.23,1019.14,157,8.58,6.72,-80,1
1764831030,2025-12-04 07:50,87.97,1000.21,1019.13,157,8.55,6.68,-79,1
1764831330,2025-12-04 07:55,89.02,1000.29,1019.21,157,8.53,6.83,-79,1
1764831630,2025-12-04 08:00,89.26,1000.36,1019.27,157,8.67,7.01,-80,1
1764831930,2025-12-04 08:05,88.39,1000.41,1019.33,157,8.72,6.92,-80,1
1764832534,2025-12-04 08:15,87.84,1000.49,1019.40,157,8.78,6.88,-80,1
1764832834,2025-12-04 08:20,88.16,1000.53,1019.45,157,8.73,6.89,-79,1
1764833134,2025-12-04 08:25,88.09,1000.50,1019.42,157,8.75,6.89,-80,1
1764833434,2025-12-04 08:30,87.46,1000.51,1019.42,157,8.90,6.94,-80,1
1764834037,2025-12-04 08:40,87.21,1000.44,1019.35,157,8.96,6.95,-79,1
1764834337,2025-12-04 08:45,87.54,1000.44,1019.36,157,9.01,7.06,-81,1
1764834638,2025-12-04 08:50,87.73,1000.40,1019.32,157,8.99,7.07,-80,1
1764834938,2025-12-04 08:55,87.29,1000.36,1019.28,157,9.02,7.03,-81,1
1764835238,2025-12-04 09:00,86.89,1000.39,1019.30,157,9.18,7.12,-81,1
1764835538,2025-12-04 09:05,86.42,1000.40,1019.32,157,9.19,7.05,-81,1
1764835838,2025-12-04 09:10,87.15,1000.45,1019.37,157,9.17,7.15,-81,1
1764836138,2025-12-04 09:15,86.48,1000.45,1019.37,157,9.25,7.12,-81,1
1764836438,2025-12-04 09:20,86.47,1000.51,1019.42,157,9.35,7.21,-80,1
1764836739,2025-12-04 09:25,87.25,1000.53,1019.45,157,9.22,7.22,-80,1
1764837039,2025-12-04 09:30,86.34,1000.52,1019.43,157,9.38,7.22,-80,1
1764837339,2025-12-04 09:35,86.43,1000.54,1019.46,157,9.40,7.26,-80,1
1764837639,2025-12-04 09:40,86.97,1000.57,1019.48,157,9.31,7.26,-80,1
1764837939,2025-12-04 09:45,87.50,1000.53,1019.45,157,9.29,7.33,-80,1
1764838239,2025-12-04 09:50,86.79,1000.51,1019.42,157,9.38,7.30,-80,1
1764838539,2025-12-04 09:55,86.61,1000.48,1019.40,157,9.47,7.36,-80,1
1764838840,2025-12-04 10:00,86.79,1000.51,1019.42,157,9.44,7.36,-81,1
1764839140,2025-12-04 10:05,86.57,1000.44,1019.36,157,9.52,7.40,-80,1
1764839440,2025-12-04 10:10,87.54,1000.44,1019.35,157,9.37,7.41,-79,1
1764839740,2025-12-04 10:15,87.74,1000.39,1019.31,157,9.39,7.47,-80,1
1764840041,2025-12-04 10:20,87.72,1000.37,1019.28,157,9.52,7.59,-81,1
1764840341,2025-12-04 10:25,86.68,1000.33,1019.24,157,9.69,7.58,-80,1
1764840641,2025-12-04 10:30,86.88,1000.33,1019.25,157,9.63,7.56,-81,1
1764840941,2025-12-04 10:35,87.70,1000.28,1019.20,157,9.54,7.61,-79,1
1764841242,2025-12-04 10:40,86.32,1000.29,1019.21,157,9.73,7.56,-80,1
1764841542,2025-12-04 10:45,87.09,1000.23,1019.15,157,9.54,7.51,-80,1
1764842145,2025-12-04 10:55,88.37,1000.18,1019.09,157,9.60,7.78,-79,1
1764842445,2025-12-04 11:00,87.12,1000.21,1019.13,157,9.85,7.82,-81,1
1764843049,2025-12-04 11:10,85.98,1000.07,1018.98,157,10.08,7.85,-82,1
1764843349,2025-12-04 11:15,86.31,1000.04,1018.95,157,10.00,7.83,-80,1
1764843952,2025-12-04 11:25,86.96,999.99,1018.90,157,9.85,7.79,-83,1
1764844556,2025-12-04 11:35,86.59,999.92,1018.83,157,10.03,7.90,-80,1
1764844856,2025-12-04 11:40,86.32,999.93,1018.85,157,10.01,7.84,-79,1
1764845156,2025-12-04 11:45,85.29,999.89,1018.81,157,10.21,7.86,-81,1
1764845457,2025-12-04 11:50,86.25,999.82,1018.73,157,9.95,7.77,-79,1
1764845757,2025-12-04 11:55,85.83,999.84,1018.75,157,10.17,7.91,-81,1
1764846057,2025-12-04 12:00,85.66,999.81,1018.72,157,10.12,7.83,-80,1
1764846357,2025-12-04 12:05,85.37,999.76,1018.67,157,10.19,7.85,-82,1
1764846960,2025-12-04 12:16,85.53,999.64,1018.56,157,10.20,7.89,-81,1
1764847260,2025-12-04 12:21,85.89,999.60,1018.52,157,10.13,7.88,-82,1
1764847561,2025-12-04 12:26,85.86,999.60,1018.52,157,10.28,8.03,-79,1
1764847861,2025-12-04 12:31,85.40,999.49,1018.41,157,10.36,8.03,-80,1
1764848161,2025-12-04 12:36,85.28,999.49,1018.41,157,10.35,8.00,-78,1
1764848461,2025-12-04 12:41,85.24,999.50,1018.42,157,10.39,8.03,-77,1
1764848762,2025-12-04 12:46,84.72,999.50,1018.41,157,10.48,8.03,-77,1
1764849062,2025-12-04 12:51,84.99,999.39,1018.31,157,10.38,7.97,-77,1
1764849362,2025-12-04 12:56,85.22,999.45,1018.36,157,10.39,8.02,-77,1
1764849663,2025-12-04 13:01,85.57,999.40,1018.31,157,10.27,7.97,-77,1
1764849964,2025-12-04 13:06,85.68,999.34,1018.26,157,10.26,7.98,-77,1
1764850264,2025-12-04 13:11,86.77,999.29,1018.21,157,10.08,7.99,-77,1
1764850564,2025-12-04 13:16,87.73,999.32,1018.23,157,9.80,7.87,-77,1
1764850864,2025-12-04 13:21,86.48,999.22,1018.14,157,10.07,7.92,-77,1
1764851164,2025-12-04 13:26,85.83,999.14,1018.06,157,10.20,7.94,-77,1
1764851465,2025-12-04 13:31,86.08,999.21,1018.13,157,10.15,7.94,-77,1
1764851765,2025-12-04 13:36,86.10,999.27,1018.19,157,10.09,7.88,-77,1
1764852065,2025-12-04 13:41,86.54,999.27,1018.19,157,9.83,7.70,-77,1
1764852365,2025-12-04 13:46,88.52,999.31,1018.22,157,9.59,7.80,-77,1
1764852665,2025-12-04 13:51,89.37,999.21,1018.13,157,9.57,7.92,-77,1
1764853268,2025-12-04 14:01,92.30,999.11,1018.03,157,10.19,9.01,-77,1
1764853569,2025-12-04 14:06,89.03,999.05,1017.97,157,10.33,8.61,-77,1
1764853869,2025-12-04 14:11,90.12,999.06,1017.98,157,9.94,8.40,-77,1
1764854169,2025-12-04 14:16,90.34,999.07,1017.98,157,9.70,8.20,-77,1
1764854469,2025-12-04 14:21,91.27,999.07,1017.99,157,9.60,8.25,-77,1
1764854769,2025-12-04 14:26,90.60,999.10,1018.01,157,9.55,8.10,-77,1
1764855069,2025-12-04 14:31,91.82,999.07,1017.98,157,9.48,8.22,-77,1
1764855369,2025-12-04 14:36,90.91,999.05,1017.97,157,9.49,8.09,-77,1
1764855669,2025-12-04 14:41,90.74,999.08,1017.99,157,9.66,8.23,-77,1
1764855970,2025-12-04 14:46,90.04,999.11,1018.02,157,9.71,8.16,-77,1
1764856270,2025-12-04 14:51,89.68,999.08,1017.99,157,9.78,8.17,-77,1
1764856570,2025-12-04 14:56,89.24,999.08,1018.00,157,9.76,8.08,-77,1
1764856870,2025-12-04 15:01,89.86,999.13,1018.05,157,9.66,8.09,-77,1
1764857170,2025-12-04 15:06,89.84,999.04,1017.96,157,9.54,7.96,-77,1
1764857470,2025-12-04 15:11,90.36,999.04,1017.95,157,9.46,7.97,-77,1
1764857770,2025-12-04 15:16,90.64,999.00,1017.92,157,9.47,8.02,-77,1
1764858071,2025-12-04 15:21,89.86,998.99,1017.90,157,9.57,8.00,-77,1
1764858371,2025-12-04 15:26,90.23,998.89,1017.80,157,9.48,7.97,-77,1
1764858671,2025-12-04 15:31,91.44,998.91,1017.83,157,9.25,7.94,-77,1
1764858971,2025-12-04 15:36,91.86,998.90,1017.82,157,9.15,7.90,-77,1
1764859271,2025-12-04 15:41,90.87,998.90,1017.81,157,9.32,7.91,-77,1
1764859571,2025-12-04 15:46,90.45,998.93,1017.85,157,9.29,7.82,-77,1
1764859871,2025-12-04 15:51,91.85,999.02,1017.93,157,9.15,7.90,-77,1
1764860172,2025-12-04 15:56,92.55,999.03,1017.95,157,9.11,7.97,-77,1
1764860472,2025-12-04 16:01,91.34,999.06,1017.97,157,9.26,7.93,-77,1
1764860772,2025-12-04 16:06,91.95,999.06,1017.97,157,9.08,7.85,-77,1
1764861072,2025-12-04 16:11,92.96,999.09,1018.01,157,9.17,8.10,-77,1
1764861372,2025-12-04 16:16,92.66,999.17,1018.08,157,9.21,8.09,-77,1
1764861672,2025-12-04 16:21,92.11,999.06,1017.98,157,9.24,8.03,-77,1
1764861972,2025-12-04 16:26,93.03,999.08,1017.99,157,9.10,8.04,-77,1
1764862272,2025-12-04 16:31,93.04,999.03,1017.94,157,9.03,7.97,-77,1
1764862573,2025-12-04 16:36,90.94,999.04,1017.96,157,9.29,7.89,-76,1
1764862873,2025-12-04 16:41,90.01,999.18,1018.10,157,9.44,7.89,-77,1
1764863173,2025-12-04 16:46,89.51,999.09,1018.00,157,9.47,7.84,-77,1
1764863473,2025-12-04 16:51,90.38,999.17,1018.08,157,9.28,7.79,-77,1
1764863773,2025-12-04 16:56,91.10,999.12,1018.04,157,9.24,7.87,-77,1
1764864073,2025-12-04 17:01,91.11,998.99,1017.91,157,9.18,7.81,-77,1
1764864373,2025-12-04 17:06,91.07,999.07,1017.99,157,9.13,7.76,-77,1
1764864674,2025-12-04 17:11,90.91,999.08,1018.00,157,9.07,7.67,-77,1
1764864975,2025-12-04 17:16,90.78,999.17,1018.08,157,8.88,7.46,-77,1
1764865275,2025-12-04 17:21,91.39,999.19,1018.10,157,8.82,7.50,-77,1
1764865575,2025-12-04 17:26,91.22,999.17,1018.08,157,8.84,7.49,-77,1
1764865875,2025-12-04 17:31,90.20,999.14,1018.06,157,8.86,7.35,-77,1
1764866175,2025-12-04 17:36,91.48,999.19,1018.10,157,8.48,7.18,-77,1
1764866476,2025-12-04 17:41,92.74,999.20,1018.12,157,8.47,7.37,-77,1
1764866776,2025-12-04 17:46,91.67,999.15,1018.06,157,8.51,7.24,-77,1
1764867076,2025-12-04 17:51,91.97,999.20,1018.11,157,8.51,7.29,-76,1
1764867376,2025-12-04 17:56,91.65,999.12,1018.03,157,8.35,7.08,-77,1
1764867676,2025-12-04 18:01,92.60,999.17,1018.09,157,8.14,7.02,-77,1
1764867976,2025-12-04 18:06,93.13,999.23,1018.14,157,8.08,7.04,-77,1
1764868276,2025-12-04 18:11,92.08,999.23,1018.15,157,8.25,7.05,-77,1
1764868577,2025-12-04 18:16,92.73,999.18,1018.10,157,8.05,6.95,-77,1
1764868877,2025-12-04 18:21,90.71,999.14,1018.05,157,8.35,6.93,-77,1
1764869177,2025-12-04 18:26,89.54,999.15,1018.06,157,8.50,6.89,-77,1
1764869477,2025-12-04 18:31,89.94,999.21,1018.12,157,8.39,6.84,-76,1
1764869777,2025-12-04 18:36,90.40,999.28,1018.19,157,8.35,6.88,-77,1
1764870077,2025-12-04 18:41,90.21,999.28,1018.20,157,8.39,6.89,-77,1
1764870377,2025-12-04 18:46,90.74,999.23,1018.15,157,8.14,6.72,-77,1
1764870677,2025-12-04 18:51,89.90,999.30,1018.22,157,8.17,6.62,-77,1
1764870978,2025-12-04 18:56,89.48,999.27,1018.18,157,8.18,6.56,-77,1
1764871278,2025-12-04 19:01,90.54,999.33,1018.24,157,8.04,6.59,-77,1
1764871578,2025-12-04 19:06,91.64,999.36,1018.27,157,7.98,6.71,-77,1
1764871878,2025-12-04 19:11,91.47,999.32,1018.24,157,7.91,6.61,-77,1
1764872178,2025-12-04 19:16,90.46,999.27,1018.19,157,7.92,6.46,-77,1
1764872478,2025-12-04 19:21,91.03,999.31,1018.23,157,7.92,6.55,-77,1
1764872778,2025-12-04 19:26,91.53,999.26,1018.18,157,7.74,6.45,-77,1
1764873079,2025-12-04 19:31,91.37,999.19,1018.10,157,7.64,6.33,-77,1
1764873379,2025-12-04 19:36,92.08,999.23,1018.15,157,7.67,6.47,-77,1
1764873679,2025-12-04 19:41,91.90,999.21,1018.12,157,7.65,6.42,-77,1
1764873979,2025-12-04 19:46,91.59,999.20,1018.11,157,7.71,6.43,-77,1
1764874279,2025-12-04 19:51,91.88,999.27,1018.18,157,7.59,6.36,-77,1
1764874579,2025-12-04 19:56,91.31,999.18,1018.10,157,7.66,6.34,-77,1
1764874879,2025-12-04 20:01,91.71,999.21,1018.13,157,7.59,6.33,-77,1
1764875180,2025-12-04 20:06,92.41,999.20,1018.12,157,7.53,6.38,-77,1
1764875480,2025-12-04 20:11,90.65,999.17,1018.09,157,7.84,6.41,-77,1
1764875780,2025-12-04 20:16,89.51,999.20,1018.11,157,7.78,6.17,-77,1
1764876080,2025-12-04 20:21,91.28,999.20,1018.12,157,7.64,6.32,-77,1
1764876380,2025-12-04 20:26,89.88,999.14,1018.06,157,7.80,6.25,-77,1
1764876680,2025-12-04 20:31,90.94,999.16,1018.08,157,7.53,6.15,-77,1
1764876980,2025-12-04 20:36,91.54,999.19,1018.10,157,7.62,6.34,-77,1
1764877280,2025-12-04 20:41,90.88,999.16,1018.07,157,7.54,6.15,-77,1
1764877581,2025-12-04 20:46,91.66,999.14,1018.06,157,7.44,6.18,-76,1
1764877881,2025-12-04 20:51,92.63,999.09,1018.01,157,7.33,6.22,-77,1
1764878181,2025-12-04 20:56,93.31,999.17,1018.08,157,7.25,6.25,-77,1
1764878481,2025-12-04 21:01,93.47,999.18,1018.09,157,7.25,6.27,-77,1
1764878781,2025-12-04 21:06,93.42,999.13,1018.05,157,7.24,6.25,-78,1
1764879081,2025-12-04 21:11,93.17,999.19,1018.11,157,7.23,6.21,-77,1
1764879381,2025-12-04 21:16,93.29,999.16,1018.08,157,7.21,6.20,-77,1
1764879682,2025-12-04 21:21,93.64,999.12,1018.04,157,7.29,6.34,-77,1
1764879982,2025-12-04 21:26,93.35,999.03,1017.94,157,7.39,6.39,-77,1
1764880282,2025-12-04 21:31,94.13,998.99,1017.90,157,7.27,6.39,-77,1
1764880582,2025-12-04 21:36,94.15,998.94,1017.85,157,7.25,6.38,-77,1
1764880882,2025-12-04 21:41,94.48,998.94,1017.86,157,7.26,6.44,-77,1
1764881182,2025-12-04 21:46,94.93,998.93,1017.84,157,7.28,6.53,-77,1
1764881482,2025-12-04 21:51,94.41,998.89,1017.81,157,7.44,6.61,-77,1
1764881782,2025-12-04 21:56,93.97,998.95,1017.87,157,7.64,6.74,-77,1
1764882083,2025-12-04 22:01,94.92,998.87,1017.79,157,7.48,6.73,-77,1
1764882383,2025-12-04 22:06,95.07,998.89,1017.81,157,7.50,6.77,-77,1
1764882683,2025-12-04 22:11,95.52,998.88,1017.80,157,7.57,6.91,-77,1
1764882983,2025-12-04 22:16,96.22,998.84,1017.76,157,7.33,6.77,-77,1
1764883283,2025-12-04 22:21,95.95,998.83,1017.74,157,7.63,7.03,-77,1
1764883583,2025-12-04 22:26,95.64,998.84,1017.76,157,7.69,7.04,-77,1
1764883883,2025-12-04 22:31,96.20,998.79,1017.71,157,7.68,7.12,-77,1
1764884184,2025-12-04 22:36,96.80,998.80,1017.71,157,7.65,7.18,-76,1
1764884484,2025-12-04 22:41,96.01,998.80,1017.71,157,7.64,7.05,-77,1
1764884784,2025-12-04 22:46,96.54,998.72,1017.63,157,7.79,7.28,-77,1
1764885084,2025-12-04 22:51,96.57,998.73,1017.65,157,7.79,7.28,-77,1
1764885384,2025-12-04 22:56,98.09,998.75,1017.66,157,7.71,7.43,-77,1
1764885684,2025-12-04 23:01,96.34,998.72,1017.63,157,7.85,7.31,-77,1
1764885984,2025-12-04 23:06,95.63,998.66,1017.58,157,8.04,7.39,-77,1
1764886285,2025-12-04 23:11,96.55,998.67,1017.59,157,7.92,7.41,-77,1
1764886585,2025-12-04 23:16,97.53,998.69,1017.61,157,7.65,7.29,-76,1
1764886885,2025-12-04 23:21,97.21,998.62,1017.54,157,7.83,7.42,-77,1
1764887186,2025-12-04 23:26,97.28,998.70,1017.62,157,7.78,7.38,-76,1
1764887486,2025-12-04 23:31,96.36,998.62,1017.53,157,8.09,7.55,-77,1
1764887786,2025-12-04 23:36,95.85,998.64,1017.55,157,8.00,7.38,-77,1
1764888086,2025-12-04 23:41,95.65,998.61,1017.52,157,8.07,7.42,-77,1
1764888386,2025-12-04 23:46,95.53,998.64,1017.55,157,8.02,7.36,-77,1
1764888687,2025-12-04 23:51,96.30,998.67,1017.58,157,7.98,7.43,-77,1
1764888987,2025-12-04 23:56,95.51,998.56,1017.48,157,8.18,7.51,-76,1