1764889287,2025-12-05 00:01,95.10,998.48,1017.39,157,8.19,7.46,-76,1
1764889587,2025-12-05 00:06,94.90,998.46,1017.38,157,8.25,7.49,-76,1
1764889887,2025-12-05 00:11,94.39,998.42,1017.34,157,8.24,7.40,-77,1
1764890187,2025-12-05 00:16,94.47,998.44,1017.35,157,8.17,7.34,-77,1
1764890487,2025-12-05 00:21,94.56,998.37,1017.28,157,8.16,7.35,-77,1
1764890787,2025-12-05 00:26,93.96,998.35,1017.27,157,8.33,7.42,-76,1
1764891088,2025-12-05 00:31,92.77,998.40,1017.31,157,8.39,7.29,-76,1
1764891388,2025-12-05 00:36,94.05,998.51,1017.43,157,8.24,7.35,-76,1
1764891688,2025-12-05 00:41,93.23,998.49,1017.41,157,8.41,7.39,-76,1
1764891988,2025-12-05 00:46,93.01,998.53,1017.44,157,8.34,7.28,-76,1
1764892288,2025-12-05 00:51,92.31,998.57,1017.48,157,8.50,7.33,-76,1
1764892588,2025-12-05 00:56,92.84,998.54,1017.46,157,8.43,7.35,-76,1
1764892888,2025-12-05 01:01,93.05,998.41,1017.33,157,8.46,7.41,-76,1
1764893189,2025-12-05 01:06,93.48,998.51,1017.43,157,8.35,7.37,-76,1
1764893489,2025-12-05 01:11,92.38,998.53,1017.44,157,8.56,7.40,-76,1
1764893789,2025-12-05 01:16,92.33,998.51,1017.43,157,8.69,7.52,-76,1
1764894089,2025-12-05 01:21,91.88,998.47,1017.38,157,8.70,7.46,-76,1
1764894389,2025-12-05 01:26,91.24,998.44,1017.36,157,8.87,7.53,-76,1
1764894689,2025-12-05 01:31,91.72,998.43,1017.34,157,8.77,7.50,-76,1
1764894989,2025-12-05 01:36,91.71,998.43,1017.34,157,8.90,7.63,-76,1
1764895289,2025-12-05 01:41,91.69,998.41,1017.33,157,8.74,7.47,-76,1
1764895590,2025-12-05 01:46,93.10,998.39,1017.30,157,8.66,7.61,-76,1
1764895890,2025-12-05 01:51,92.34,998.30,1017.22,157,8.81,7.64,-76,1
1764896190,2025-12-05 01:56,93.53,998.22,1017.14,157,8.85,7.87,-76,1
1764896490,2025-12-05 02:01,92.61,998.20,1017.12,157,8.69,7.57,-76,1
1764896790,2025-12-05 02:06,92.75,998.22,1017.14,157,8.75,7.65,-76,1
1764897090,2025-12-05 02:11,92.02,998.18,1017.09,157,8.91,7.69,-76,1
1764897390,2025-12-05 02:16,92.59,998.15,1017.07,157,8.84,7.71,-77,1
1764897691,2025-12-05 02:21,92.71,998.12,1017.03,157,8.81,7.70,-77,1
1764897991,2025-12-05 02:26,92.70,998.11,1017.03,157,8.91,7.80,-77,1
1764898291,2025-12-05 02:31,91.71,998.03,1016.95,157,9.19,7.92,-77,1
1764898591,2025-12-05 02:36,90.59,997.91,1016.82,157,9.35,7.90,-77,1
1764898891,2025-12-05 02:41,90.47,997.87,1016.78,157,9.33,7.86,-77,1
1764899191,2025-12-05 02:46,90.41,997.89,1016.80,157,9.42,7.94,-77,1
1764899491,2025-12-05 02:51,91.06,997.84,1016.75,157,9.24,7.86,-77,1
1764899792,2025-12-05 02:56,91.46,997.81,1016.72,157,9.19,7.88,-77,1
1764900092,2025-12-05 03:01,91.71,997.72,1016.63,157,9.16,7.89,-77,1
1764900392,2025-12-05 03:06,91.91,997.86,1016.78,157,9.22,7.98,-77,1
1764900692,2025-12-05 03:11,91.54,997.88,1016.79,157,9.26,7.96,-77,1
1764900992,2025-12-05 03:16,90.87,997.94,1016.86,157,9.32,7.91,-77,1
1764901292,2025-12-05 03:21,91.46,997.96,1016.87,157,9.36,8.05,-77,1
1764901592,2025-12-05 03:26,90.95,997.97,1016.89,157,9.36,7.96,-77,1
1764901893,2025-12-05 03:31,91.33,997.99,1016.91,157,9.35,8.02,-77,1
1764902193,2025-12-05 03:36,90.54,997.94,1016.85,157,9.46,8.00,-77,1
1764902493,2025-12-05 03:41,90.07,997.89,1016.81,157,9.59,8.05,-77,1
1764902793,2025-12-05 03:46,89.89,997.91,1016.83,157,9.67,8.10,-77,1
1764903093,2025-12-05 03:51,90.63,997.93,1016.84,157,9.48,8.03,-77,1
1764903393,2025-12-05 03:56,90.95,997.95,1016.87,157,9.57,8.17,-77,1
1764903694,2025-12-05 04:01,90.01,997.98,1016.89,157,9.59,8.04,-77,1
1764903994,2025-12-05 04:06,90.63,997.94,1016.85,157,9.63,8.18,-77,1
1764904294,2025-12-05 04:11,90.88,997.95,1016.87,157,9.53,8.12,-77,1
1764904594,2025-12-05 04:16,91.02,997.91,1016.83,157,9.50,8.12,-77,1
1764904894,2025-12-05 04:21,92.24,997.96,1016.87,157,9.39,8.20,-77,1
1764905194,2025-12-05 04:26,92.18,997.94,1016.86,157,9.48,8.28,-77,1
1764905494,2025-12-05 04:31,92.16,997.97,1016.89,157,9.46,8.26,-77,1
1764905795,2025-12-05 04:36,92.28,997.97,1016.88,157,9.56,8.38,-77,1
1764906095,2025-12-05 04:41,92.38,997.93,1016.84,157,9.42,8.25,-77,1
1764906395,2025-12-05 04:46,92.69,997.94,1016.86,157,9.34,8.22,-77,1
1764906695,2025-12-05 04:51,93.00,997.87,1016.79,157,9.32,8.25,-77,1
1764906995,2025-12-05 04:56,93.08,997.86,1016.77,157,9.32,8.27,-77,1
1764907295,2025-12-05 05:01,92.51,997.87,1016.79,157,9.44,8.29,-77,1
1764907595,2025-12-05 05:06,91.46,997.93,1016.85,157,9.55,8.24,-77,1
1764907895,2025-12-05 05:11,91.72,997.92,1016.84,157,9.51,8.24,-77,1
1764908196,2025-12-05 05:16,93.71,997.89,1016.81,157,9.09,8.14,-77,1
1764908496,2025-12-05 05:21,93.63,997.89,1016.81,157,9.10,8.14,-77,1
1764908796,2025-12-05 05:26,93.56,997.93,1016.85,157,8.99,8.01,-77,1
1764909096,2025-12-05 05:31,94.09,997.98,1016.89,157,8.97,8.08,-77,1
1764909396,2025-12-05 05:36,94.20,998.00,1016.92,157,9.01,8.13,-77,1
1764909696,2025-12-05 05:41,94.72,997.99,1016.91,157,8.94,8.15,-77,1
1764909996,2025-12-05 05:46,93.93,997.92,1016.84,157,9.05,8.13,-77,1
1764910297,2025-12-05 05:51,93.61,997.93,1016.85,157,9.09,8.12,-77,1
1764910597,2025-12-05 05:56,93.75,997.93,1016.85,157,9.11,8.16,-77,1
1764910897,2025-12-05 06:01,92.93,997.85,1016.76,157,9.33,8.25,-77,1
1764911197,2025-12-05 06:06,93.20,997.87,1016.78,157,9.24,8.21,-77,1
1764911497,2025-12-05 06:11,93.60,997.84,1016.76,157,9.14,8.17,-77,1
1764911797,2025-12-05 06:16,94.59,997.93,1016.84,157,9.08,8.26,-77,1
1764912097,2025-12-05 06:21,93.93,997.93,1016.85,157,9.23,8.31,-77,1
1764912398,2025-12-05 06:26,93.90,998.02,1016.93,157,9.24,8.32,-78,1
1764912698,2025-12-05 06:31,93.87,997.95,1016.86,157,9.26,8.33,-77,1
1764912998,2025-12-05 06:36,93.68,998.00,1016.92,157,9.44,8.48,-77,1
1764913298,2025-12-05 06:41,92.97,997.99,1016.91,157,9.50,8.43,-77,1
1764913598,2025-12-05 06:46,93.17,998.01,1016.93,157,9.55,8.51,-77,1
1764913898,2025-12-05 06:51,93.53,997.93,1016.85,157,9.60,8.62,-77,1
1764914198,2025-12-05 06:56,93.92,997.96,1016.87,157,9.61,8.69,-77,1
1764914498,2025-12-05 07:01,94.06,997.95,1016.86,157,9.49,8.59,-77,1
1764914799,2025-12-05 07:06,94.41,998.02,1016.94,157,9.42,8.57,-77,1
1764915099,2025-12-05 07:11,94.63,998.04,1016.95,157,9.29,8.48,-77,1
1764915399,2025-12-05 07:16,96.13,998.01,1016.93,157,9.06,8.48,-77,1
1764915699,2025-12-05 07:21,95.86,998.01,1016.93,157,9.18,8.56,-77,1
1764915999,2025-12-05 07:26,95.96,997.99,1016.90,157,9.16,8.56,-77,1
1764916299,2025-12-05 07:31,95.84,997.97,1016.89,157,9.12,8.50,-77,1
1764916599,2025-12-05 07:36,96.00,998.00,1016.91,157,9.29,8.69,-77,1
1764916900,2025-12-05 07:41,94.83,998.00,1016.91,157,9.33,8.55,-77,1
1764917200,2025-12-05 07:46,95.90,998.00,1016.91,157,9.22,8.61,-77,1
1764917500,2025-12-05 07:51,96.63,998.05,1016.97,157,9.12,8.62,-77,1
1764917800,2025-12-05 07:56,96.79,998.12,1017.04,157,9.12,8.64,-77,1
1764918100,2025-12-05 08:01,96.27,998.16,1017.07,157,9.27,8.71,-77,1
1764918400,2025-12-05 08:06,96.72,998.20,1017.12,157,9.23,8.74,-77,1
1764918700,2025-12-05 08:11,97.68,998.18,1017.10,157,9.16,8.82,-77,1
1764919000,2025-12-05 08:16,97.09,998.21,1017.13,157,9.28,8.85,-77,1
1764919604,2025-12-05 08:26,97.67,998.18,1017.09,157,9.22,8.88,-77,1
1764919904,2025-12-05 08:31,97.82,998.19,1017.10,157,9.17,8.85,-77,1
1764920204,2025-12-05 08:36,98.30,998.24,1017.16,157,9.33,9.08,-76,1
1764920504,2025-12-05 08:41,98.35,998.23,1017.15,157,9.35,9.11,-77,1
1764920804,2025-12-05 08:46,97.97,998.22,1017.14,157,9.48,9.18,-77,1
1764921104,2025-12-05 08:51,98.07,998.29,1017.21,157,9.47,9.19,-77,1
1764921405,2025-12-05 08:56,98.14,998.32,1017.23,157,9.61,9.34,-77,1
1764921705,2025-12-05 09:01,98.10,998.24,1017.16,157,9.66,9.38,-78,1
1764922005,2025-12-05 09:06,97.94,998.21,1017.13,157,9.86,9.56,-76,1
1764922608,2025-12-05 09:16,98.33,998.02,1016.93,157,9.97,9.73,-77,1
1764922908,2025-12-05 09:21,98.21,998.08,1016.99,157,10.20,9.94,-76,1
1764923209,2025-12-05 09:26,98.12,998.08,1016.99,157,10.22,9.95,-78,1
1764923509,2025-12-05 09:31,97.58,998.18,1017.10,157,10.41,10.05,-77,1
1764923809,2025-12-05 09:36,97.85,998.15,1017.07,157,10.46,10.14,-77,1
1764924109,2025-12-05 09:41,95.38,998.21,1017.12,157,10.95,10.25,-77,1
1764924409,2025-12-05 09:46,95.70,998.24,1017.15,157,11.02,10.37,-77,1
1764924709,2025-12-05 09:51,94.59,998.29,1017.20,157,11.17,10.34,-78,1
1764925009,2025-12-05 09:56,95.75,998.32,1017.23,157,10.91,10.27,-78,1
1764925309,2025-12-05 10:01,95.88,998.26,1017.17,157,11.08,10.46,-77,1
1764925610,2025-12-05 10:06,95.95,998.28,1017.20,157,11.11,10.50,-77,1
1764925910,2025-12-05 10:11,96.50,998.27,1017.18,157,11.04,10.51,-76,1
1764926210,2025-12-05 10:16,95.73,998.22,1017.14,157,11.30,10.65,-77,1
1764926510,2025-12-05 10:21,93.79,998.14,1017.05,157,11.70,10.74,-77,1
1764926810,2025-12-05 10:26,92.79,998.12,1017.03,157,11.76,10.64,-77,1
1764927111,2025-12-05 10:31,93.97,998.19,1017.11,157,11.57,10.64,-77,1
1764927411,2025-12-05 10:36,92.99,998.07,1016.99,157,11.74,10.65,-77,1
1764927711,2025-12-05 10:41,93.61,998.04,1016.96,157,11.67,10.68,-77,1
1764928011,2025-12-05 10:46,94.83,998.01,1016.93,157,11.56,10.77,-77,1
1764928311,2025-12-05 10:51,94.84,997.94,1016.86,157,11.62,10.83,-77,1
1764928611,2025-12-05 10:56,93.41,997.94,1016.86,157,11.78,10.76,-77,1
1764928911,2025-12-05 11:01,94.03,997.92,1016.83,157,11.65,10.73,-77,1
1764929212,2025-12-05 11:06,93.71,997.90,1016.81,157,11.76,10.79,-77,1
1764929512,2025-12-05 11:11,93.71,997.97,1016.89,157,11.77,10.80,-77,1
1764929812,2025-12-05 11:16,93.05,998.00,1016.91,157,11.84,10.76,-77,1
1764930112,2025-12-05 11:21,92.60,997.98,1016.89,157,11.85,10.70,-77,1
1764930412,2025-12-05 11:26,91.93,997.94,1016.86,157,12.00,10.74,-77,1
1764930712,2025-12-05 11:31,91.28,997.93,1016.85,157,12.01,10.64,-77,1
1764931012,2025-12-05 11:36,91.42,997.92,1016.84,157,11.87,10.53,-77,1
1764931312,2025-12-05 11:41,91.40,997.96,1016.88,157,11.83,10.48,-79,1
1764931613,2025-12-05 11:46,90.70,997.86,1016.78,157,11.76,10.30,-78,1
1764931913,2025-12-05 11:51,90.47,997.80,1016.72,157,11.88,10.38,-77,1
1764932213,2025-12-05 11:56,89.43,997.75,1016.67,157,12.01,10.34,-76,1
1764932513,2025-12-05 12:01,89.28,997.74,1016.65,157,12.12,10.42,-78,1
1764932813,2025-12-05 12:06,89.84,997.77,1016.68,157,11.98,10.37,-78,1
1764933113,2025-12-05 12:11,89.37,997.75,1016.67,157,11.96,10.28,-78,1
1764933413,2025-12-05 12:16,88.37,997.81,1016.72,157,12.07,10.22,-78,1
1764933714,2025-12-05 12:21,87.65,997.74,1016.65,157,12.26,10.28,-78,1
1764934014,2025-12-05 12:26,87.73,997.76,1016.67,157,12.18,10.22,-78,1
1764934314,2025-12-05 12:31,88.37,997.81,1016.73,157,11.99,10.14,-78,1
1764934614,2025-12-05 12:36,88.27,997.85,1016.76,157,12.04,10.17,-78,1
1764934914,2025-12-05 12:41,88.27,997.89,1016.80,157,12.01,10.14,-77,1
1764935214,2025-12-05 12:46,88.48,997.88,1016.80,157,11.95,10.12,-77,1
1764935514,2025-12-05 12:51,88.03,997.92,1016.84,157,12.03,10.12,-78,1
1764935815,2025-12-05 12:56,88.40,997.87,1016.79,157,11.96,10.11,-78,1
1764936115,2025-12-05 13:01,88.55,997.90,1016.82,157,11.85,10.03,-78,1
1764936415,2025-12-05 13:06,88.59,997.92,1016.84,157,11.73,9.92,-78,1
1764936715,2025-12-05 13:11,87.99,997.96,1016.88,157,11.87,9.95,-78,1
1764937015,2025-12-05 13:16,88.30,998.01,1016.92,157,11.83,9.97,-78,1
1764937315,2025-12-05 13:21,87.60,998.03,1016.94,157,11.89,9.91,-77,1
1764937615,2025-12-05 13:26,87.54,998.00,1016.91,157,11.90,9.91,-78,1
1764937915,2025-12-05 13:31,87.33,998.04,1016.95,157,11.88,9.85,-78,1
1764938216,2025-12-05 13:36,87.66,998.12,1017.03,157,11.84,9.87,-78,1
1764938516,2025-12-05 13:41,87.33,998.16,1017.07,157,11.82,9.79,-78,1
1764938816,2025-12-05 13:46,87.56,998.19,1017.11,157,11.80,9.81,-79,1
1764939116,2025-12-05 13:51,88.07,998.25,1017.17,157,12.00,10.10,-79,1
1764939416,2025-12-05 13:56,86.19,998.27,1017.18,157,12.15,9.92,-78,1
1764939716,2025-12-05 14:01,86.38,998.24,1017.16,157,12.03,9.84,-77,1
1764940016,2025-12-05 14:06,85.74,998.39,1017.31,157,12.14,9.83,-77,1
1764940317,2025-12-05 14:11,86.17,998.43,1017.34,157,12.01,9.78,-77,1
1764940617,2025-12-05 14:16,86.16,998.47,1017.39,157,12.17,9.94,-78,1
1764940917,2025-12-05 14:21,85.58,998.45,1017.37,157,12.08,9.75,-77,1
1764941217,2025-12-05 14:26,85.57,998.47,1017.38,157,12.01,9.68,-77,1
1764941517,2025-12-05 14:31,86.53,998.48,1017.39,157,11.86,9.69,-77,1
1764941817,2025-12-05 14:36,85.96,998.62,1017.53,157,11.98,9.72,-77,1
1764942117,2025-12-05 14:41,85.54,998.68,1017.60,157,11.97,9.63,-77,1
1764942417,2025-12-05 14:46,86.00,998.68,1017.60,157,11.92,9.66,-77,1
1764942718,2025-12-05 14:51,85.82,998.67,1017.59,157,11.91,9.62,-77,1
1764943018,2025-12-05 14:56,87.11,998.72,1017.64,157,11.59,9.53,-77,1
1764943318,2025-12-05 15:01,88.21,998.70,1017.62,157,11.46,9.59,-77,1
1764943618,2025-12-05 15:06,88.19,998.83,1017.75,157,11.40,9.53,-77,1
1764943918,2025-12-05 15:11,88.63,998.85,1017.77,157,11.42,9.62,-78,1
1764944218,2025-12-05 15:16,88.60,998.89,1017.81,157,11.37,9.56,-77,1
1764944518,2025-12-05 15:21,88.96,998.92,1017.83,157,11.34,9.59,-78,1
1764944819,2025-12-05 15:26,89.54,998.90,1017.82,157,11.17,9.52,-77,1
1764945119,2025-12-05 15:31,89.44,998.90,1017.81,157,11.20,9.54,-78,1
1764945419,2025-12-05 15:36,89.88,998.87,1017.79,157,11.11,9.52,-78,1
1764945719,2025-12-05 15:41,89.55,998.91,1017.83,157,11.11,9.47,-77,1
1764946019,2025-12-05 15:46,89.75,998.86,1017.78,157,11.12,9.51,-77,1
1764946319,2025-12-05 15:51,89.75,998.87,1017.79,157,11.11,9.50,-77,1
1764946619,2025-12-05 15:56,89.22,998.91,1017.82,157,11.30,9.60,-76,1
1764946920,2025-12-05 16:02,90.83,998.91,1017.83,157,11.30,9.87,-76,1
1764947220,2025-12-05 16:07,89.34,998.88,1017.80,157,11.26,9.58,-78,1
1764947520,2025-12-05 16:12,88.66,998.87,1017.79,157,11.30,9.51,-78,1
1764947820,2025-12-05 16:17,88.71,998.89,1017.80,157,11.22,9.43,-78,1
1764948120,2025-12-05 16:22,89.29,998.91,1017.82,157,11.07,9.38,-78,1
1764948420,2025-12-05 16:27,89.56,998.86,1017.78,157,11.10,9.46,-78,1
1764948720,2025-12-05 16:32,89.62,998.93,1017.85,157,11.00,9.37,-78,1
1764949020,2025-12-05 16:37,89.52,998.95,1017.86,157,10.82,9.17,-78,1
1764949321,2025-12-05 16:42,88.95,999.02,1017.94,157,11.07,9.33,-78,1
1764949621,2025-12-05 16:47,89.18,999.07,1017.98,157,10.95,9.25,-78,1
1764949921,2025-12-05 16:52,89.52,999.14,1018.05,157,10.88,9.23,-78,1
1764950221,2025-12-05 16:57,88.97,999.07,1017.99,157,10.97,9.23,-78,1
1764950521,2025-12-05 17:02,89.23,999.14,1018.06,157,10.90,9.21,-78,1
1764950821,2025-12-05 17:07,89.50,999.15,1018.06,157,10.85,9.20,-78,1
1764951121,2025-12-05 17:12,89.07,999.13,1018.05,157,10.77,9.05,-78,1
1764951422,2025-12-05 17:17,89.80,999.18,1018.10,157,10.72,9.12,-78,1
1764951722,2025-12-05 17:22,89.17,999.19,1018.11,157,10.79,9.09,-78,1
1764952022,2025-12-05 17:27,88.93,999.14,1018.06,157,10.80,9.06,-78,1
1764952322,2025-12-05 17:32,88.16,999.15,1018.06,157,10.94,9.07,-78,1
1764952622,2025-12-05 17:37,88.72,999.23,1018.14,157,10.85,9.07,-78,1
1764952922,2025-12-05 17:42,87.82,999.30,1018.22,157,11.04,9.11,-78,1
1764953222,2025-12-05 17:47,87.60,999.38,1018.30,157,11.05,9.08,-78,1
1764953522,2025-12-05 17:52,87.71,999.43,1018.34,157,10.93,8.98,-78,1
1764953823,2025-12-05 17:57,88.31,999.39,1018.30,157,10.76,8.91,-78,1
1764954123,2025-12-05 18:02,87.83,999.43,1018.35,157,10.98,9.05,-78,1
1764954423,2025-12-05 18:07,88.41,999.50,1018.41,157,10.73,8.90,-78,1
1764954723,2025-12-05 18:12,87.85,999.51,1018.43,157,10.86,8.94,-78,1
1764955023,2025-12-05 18:17,88.51,999.52,1018.44,157,10.59,8.78,-78,1
1764955323,2025-12-05 18:22,88.35,999.59,1018.50,157,10.74,8.90,-78,1
1764955623,2025-12-05 18:27,87.70,999.59,1018.51,157,10.78,8.83,-78,1
1764955924,2025-12-05 18:32,87.60,999.66,1018.58,157,10.82,8.85,-78,1
1764956224,2025-12-05 18:37,87.34,999.68,1018.60,157,10.81,8.80,-78,1
1764956524,2025-12-05 18:42,86.69,999.69,1018.61,157,10.92,8.80,-78,1
1764956824,2025-12-05 18:47,87.00,999.71,1018.62,157,10.92,8.85,-78,1
1764957124,2025-12-05 18:52,86.63,999.72,1018.63,157,10.86,8.73,-78,1
1764957424,2025-12-05 18:57,86.73,999.73,1018.65,157,10.91,8.79,-78,1
1764957724,2025-12-05 19:02,86.54,999.70,1018.62,157,10.88,8.73,-78,1
1764958025,2025-12-05 19:07,86.26,999.69,1018.61,157,10.77,8.58,-77,1
1764958325,2025-12-05 19:12,85.09,999.69,1018.61,157,10.93,8.53,-78,1
1764958625,2025-12-05 19:17,85.57,999.69,1018.61,157,10.95,8.64,-78,1
1764958925,2025-12-05 19:22,86.24,999.69,1018.61,157,10.76,8.56,-78,1
1764959225,2025-12-05 19:27,86.20,999.67,1018.58,157,10.72,8.52,-78,1
1764959526,2025-12-05 19:32,86.15,999.67,1018.58,157,10.76,8.55,-78,1
1764959826,2025-12-05 19:37,86.39,999.64,1018.56,157,10.66,8.49,-78,1
1764960126,2025-12-05 19:42,86.62,999.59,1018.51,157,10.54,8.41,-78,1
1764960426,2025-12-05 19:47,86.29,999.66,1018.57,157,10.56,8.37,-78,1
1764960726,2025-12-05 19:52,86.29,999.72,1018.63,157,10.60,8.41,-78,1
1764961026,2025-12-05 19:57,85.81,999.65,1018.56,157,10.58,8.31,-78,1
1764961326,2025-12-05 20:02,85.06,999.64,1018.55,157,10.62,8.22,-78,1
1764961626,2025-12-05 20:07,84.92,999.69,1018.61,157,10.59,8.17,-78,1
1764961927,2025-12-05 20:12,84.59,999.72,1018.64,157,10.62,8.14,-78,1
1764962227,2025-12-05 20:17,83.84,999.66,1018.58,157,10.55,7.94,-78,1
1764962527,2025-12-05 20:22,82.59,999.72,1018.64,157,10.61,7.78,-78,1
1764962827,2025-12-05 20:27,81.81,999.71,1018.63,157,10.62,7.65,-78,1
1764963127,2025-12-05 20:32,81.46,999.81,1018.73,157,10.60,7.57,-78,1
1764963427,2025-12-05 20:37,80.47,999.83,1018.75,157,10.72,7.51,-78,1
1764963727,2025-12-05 20:42,80.93,1000.00,1018.91,157,10.54,7.41,-78,1
1764964028,2025-12-05 20:47,80.54,1000.08,1019.00,157,10.65,7.45,-78,1
1764964328,2025-12-05 20:52,80.42,1000.13,1019.05,157,10.55,7.33,-78,1
1764964628,2025-12-05 20:57,80.99,1000.16,1019.08,157,10.50,7.38,-78,1
1764964928,2025-12-05 21:02,80.55,1000.20,1019.11,157,10.51,7.32,-78,1
1764965228,2025-12-05 21:07,80.42,1000.24,1019.16,157,10.52,7.30,-78,1
1764965528,2025-12-05 21:12,80.34,1000.31,1019.23,157,10.51,7.28,-78,1
1764965828,2025-12-05 21:17,79.95,1000.33,1019.25,157,10.51,7.21,-78,1
1764966128,2025-12-05 21:22,79.99,1000.37,1019.29,157,10.49,7.19,-78,1
1764966429,2025-12-05 21:27,79.88,1000.35,1019.26,157,10.40,7.09,-78,1
1764966729,2025-12-05 21:32,80.31,1000.39,1019.31,157,10.15,6.92,-78,1
1764967029,2025-12-05 21:37,80.35,1000.32,1019.24,157,10.20,6.98,-78,1
1764967329,2025-12-05 21:42,80.41,1000.24,1019.16,157,10.18,6.97,-78,1
1764967629,2025-12-05 21:47,79.88,1000.20,1019.11,157,10.27,6.96,-78,1
1764967929,2025-12-05 21:52,79.82,1000.15,1019.07,157,10.23,6.91,-78,1
1764968229,2025-12-05 21:57,79.95,1000.18,1019.10,157,10.25,6.95,-78,1
1764968530,2025-12-05 22:02,79.34,1000.25,1019.16,157,10.22,6.81,-78,1
1764968830,2025-12-05 22:07,79.90,1000.31,1019.23,157,10.04,6.74,-78,1
1764969130,2025-12-05 22:12,79.13,1000.43,1019.35,157,10.14,6.70,-78,1
1764969430,2025-12-05 22:17,79.66,1000.47,1019.39,157,10.11,6.76,-78,1
1764969730,2025-12-05 22:22,81.04,1000.56,1019.47,157,9.73,6.64,-78,1
1764970030,2025-12-05 22:27,80.62,1000.53,1019.45,157,9.78,6.62,-78,1
1764970330,2025-12-05 22:32,80.02,1000.52,1019.44,157,9.84,6.57,-78,1
1764970631,2025-12-05 22:37,79.81,1000.53,1019.45,157,9.94,6.62,-78,1
1764970931,2025-12-05 22:42,79.60,1000.55,1019.46,157,10.01,6.65,-78,1
1764971231,2025-12-05 22:47,80.33,1000.52,1019.44,157,9.85,6.63,-78,1
1764971531,2025-12-05 22:52,79.51,1000.44,1019.36,157,9.96,6.59,-78,1
1764971831,2025-12-05 22:57,79.50,1000.46,1019.37,157,9.87,6.50,-78,1
1764972131,2025-12-05 23:02,79.56,1000.54,1019.46,157,9.83,6.47,-78,1
1764972431,2025-12-05 23:07,80.24,1000.50,1019.42,157,9.57,6.34,-78,1
1764972731,2025-12-05 23:12,79.94,1000.43,1019.35,157,9.58,6.30,-78,1
1764973032,2025-12-05 23:17,80.27,1000.39,1019.30,157,9.48,6.26,-78,1
1764973332,2025-12-05 23:22,79.42,1000.39,1019.31,157,9.64,6.26,-78,1
1764973632,2025-12-05 23:27,79.65,1000.43,1019.34,157,9.59,6.25,-78,1
1764973932,2025-12-05 23:32,78.83,1000.43,1019.35,157,9.67,6.18,-78,1
1764974232,2025-12-05 23:37,80.09,1000.36,1019.28,157,9.42,6.17,-78,1
1764974532,2025-12-05 23:42,80.21,1000.38,1019.29,157,9.31,6.08,-78,1
1764974832,2025-12-05 23:47,79.81,1000.39,1019.31,157,9.56,6.26,-78,1
1764975133,2025-12-05 23:52,79.83,1000.42,1019.33,157,9.47,6.17,-78,1
1764975433,2025-12-05 23:57,79.76,1000.51,1019.42,157,9.44,6.13,-78,1