1764975733,2025-12-06 00:02,79.49,1000.51,1019.43,157,9.54,6.18,-78,1
1764976033,2025-12-06 00:07,80.15,1000.52,1019.43,157,9.37,6.13,-78,1
1764976333,2025-12-06 00:12,80.36,1000.53,1019.44,157,9.31,6.11,-78,1
1764976633,2025-12-06 00:17,80.36,1000.58,1019.50,157,9.21,6.01,-78,1
1764976933,2025-12-06 00:22,81.30,1000.54,1019.45,157,9.10,6.07,-78,1
1764977233,2025-12-06 00:27,80.23,1000.52,1019.43,157,9.32,6.10,-78,1
1764977534,2025-12-06 00:32,80.55,1000.58,1019.49,157,9.19,6.03,-78,1
1764977834,2025-12-06 00:37,81.39,1000.56,1019.47,157,9.05,6.04,-78,1
1764978134,2025-12-06 00:42,81.90,1000.60,1019.51,157,8.99,6.07,-78,1
1764978434,2025-12-06 00:47,81.60,1000.47,1019.38,157,9.03,6.06,-78,1
1764978734,2025-12-06 00:52,82.23,1000.45,1019.37,157,9.03,6.17,-78,1
1764979034,2025-12-06 00:57,81.99,1000.47,1019.39,157,8.98,6.08,-78,1
1764979334,2025-12-06 01:02,82.53,1000.49,1019.40,157,8.94,6.13,-78,1
1764979635,2025-12-06 01:07,83.36,1000.57,1019.49,157,8.81,6.15,-78,1
1764979935,2025-12-06 01:12,83.19,1000.57,1019.48,157,8.88,6.19,-78,1
1764980235,2025-12-06 01:17,84.08,1000.63,1019.55,157,8.65,6.12,-78,1
1764980535,2025-12-06 01:22,82.87,1000.59,1019.51,157,9.00,6.25,-78,1
1764980835,2025-12-06 01:27,84.10,1000.69,1019.60,157,8.82,6.29,-78,1
1764981135,2025-12-06 01:32,83.28,1000.64,1019.55,157,8.92,6.25,-78,1
1764981435,2025-12-06 01:37,83.44,1000.66,1019.58,157,8.89,6.24,-78,1
1764981736,2025-12-06 01:42,83.46,1000.65,1019.57,157,9.00,6.36,-78,1
1764982036,2025-12-06 01:47,83.42,1000.62,1019.54,157,9.03,6.38,-78,1
1764982336,2025-12-06 01:52,84.13,1000.64,1019.56,157,8.88,6.35,-78,1
1764982637,2025-12-06 01:57,83.82,1000.59,1019.51,157,8.97,6.39,-78,1
1764982937,2025-12-06 02:02,84.06,1000.56,1019.47,157,8.95,6.41,-78,1
1764983237,2025-12-06 02:07,84.68,1000.50,1019.42,157,8.88,6.45,-78,1
1764983537,2025-12-06 02:12,84.22,1000.48,1019.39,157,8.99,6.48,-78,1
1764983837,2025-12-06 02:17,84.31,1000.48,1019.40,157,8.88,6.39,-78,1
1764984138,2025-12-06 02:22,84.59,1000.46,1019.37,157,8.99,6.54,-78,1
1764984438,2025-12-06 02:27,84.73,1000.43,1019.34,157,8.92,6.50,-78,1
1764984738,2025-12-06 02:32,84.08,1000.39,1019.30,157,9.11,6.57,-78,1
1764985038,2025-12-06 02:37,84.09,1000.37,1019.28,157,9.07,6.53,-78,1
1764985338,2025-12-06 02:42,84.09,1000.41,1019.33,157,9.21,6.67,-78,1
1764985638,2025-12-06 02:47,84.57,1000.46,1019.38,157,9.01,6.56,-78,1
1764985940,2025-12-06 02:52,84.75,1000.47,1019.39,157,8.92,6.50,-78,1
1764986241,2025-12-06 02:57,85.42,1000.54,1019.45,157,8.79,6.49,-78,1
1764986541,2025-12-06 03:02,85.40,1000.47,1019.39,157,8.78,6.47,-78,1
1764986841,2025-12-06 03:07,85.43,1000.43,1019.35,157,8.79,6.49,-78,1
1764987141,2025-12-06 03:12,85.08,1000.42,1019.34,157,8.93,6.57,-78,1
1764987441,2025-12-06 03:17,84.60,1000.34,1019.26,157,8.91,6.46,-78,1
1764987741,2025-12-06 03:22,84.62,1000.30,1019.22,157,8.79,6.35,-78,1
1764988041,2025-12-06 03:27,84.97,1000.23,1019.15,157,8.72,6.34,-78,1
1764988342,2025-12-06 03:32,84.37,1000.26,1019.17,157,8.87,6.39,-78,1
1764988642,2025-12-06 03:37,84.84,1000.22,1019.14,157,8.73,6.33,-78,1
1764988942,2025-12-06 03:42,84.75,1000.26,1019.17,157,8.61,6.20,-78,1
1764989242,2025-12-06 03:47,84.54,1000.12,1019.03,157,8.64,6.19,-78,1
1764989542,2025-12-06 03:52,84.50,1000.10,1019.02,157,8.63,6.17,-78,1
1764989842,2025-12-06 03:57,84.10,1000.06,1018.97,157,8.67,6.14,-78,1
1764990142,2025-12-06 04:02,85.20,1000.04,1018.95,157,8.33,6.00,-78,1
1764990443,2025-12-06 04:07,86.41,1000.12,1019.03,157,8.23,6.10,-78,1
1764990743,2025-12-06 04:12,86.96,1000.08,1019.00,157,8.08,6.05,-78,1
1764991043,2025-12-06 04:17,87.19,1000.09,1019.00,157,8.07,6.08,-78,1
1764991343,2025-12-06 04:22,86.43,1000.13,1019.04,157,8.20,6.08,-78,1
1764991643,2025-12-06 04:27,86.99,1000.13,1019.05,157,8.09,6.06,-78,1
1764991943,2025-12-06 04:32,87.26,1000.10,1019.01,157,7.98,6.00,-78,1
1764992243,2025-12-06 04:37,86.55,1000.15,1019.07,157,8.16,6.06,-78,1
1764992543,2025-12-06 04:42,87.03,1000.18,1019.09,157,8.13,6.11,-78,1
1764992844,2025-12-06 04:47,87.27,1000.20,1019.12,157,7.87,5.89,-78,1
1764993144,2025-12-06 04:52,87.00,1000.20,1019.11,157,8.15,6.12,-78,1
1764993444,2025-12-06 04:57,86.79,1000.17,1019.08,157,8.12,6.06,-78,1
1764993744,2025-12-06 05:02,86.72,1000.19,1019.11,157,8.12,6.05,-78,1
1764994044,2025-12-06 05:07,85.59,1000.26,1019.18,157,8.35,6.08,-78,1
1764994344,2025-12-06 05:12,86.30,1000.28,1019.20,157,8.19,6.05,-78,1
1764994644,2025-12-06 05:17,86.29,1000.29,1019.20,157,8.05,5.90,-78,1
1764994945,2025-12-06 05:22,86.58,1000.25,1019.17,157,8.13,6.03,-78,1
1764995245,2025-12-06 05:27,85.47,1000.28,1019.20,157,8.23,5.95,-78,1
1764995545,2025-12-06 05:32,85.83,1000.28,1019.20,157,8.18,5.96,-78,1
1764995845,2025-12-06 05:37,85.53,1000.29,1019.20,157,8.11,5.84,-78,1
1764996145,2025-12-06 05:42,84.55,1000.33,1019.24,157,8.30,5.86,-78,1
1764996445,2025-12-06 05:47,84.06,1000.38,1019.29,157,8.32,5.79,-78,1
1764996745,2025-12-06 05:52,84.75,1000.34,1019.26,157,8.14,5.73,-78,1
1764997045,2025-12-06 05:57,84.85,1000.37,1019.29,157,8.10,5.71,-78,1
1764997346,2025-12-06 06:02,85.21,1000.45,1019.37,157,7.97,5.65,-78,1
1764997646,2025-12-06 06:07,85.53,1000.46,1019.38,157,7.96,5.69,-78,1
1764997946,2025-12-06 06:12,84.97,1000.46,1019.38,157,7.97,5.60,-78,1
1764998246,2025-12-06 06:17,84.32,1000.43,1019.35,157,8.15,5.67,-78,1
1764998546,2025-12-06 06:22,84.98,1000.45,1019.36,157,7.98,5.62,-78,1
1764998846,2025-12-06 06:27,84.32,1000.47,1019.39,157,8.10,5.62,-78,1
1764999146,2025-12-06 06:32,84.78,1000.51,1019.42,157,8.04,5.64,-78,1
1764999447,2025-12-06 06:37,85.14,1000.47,1019.39,157,7.87,5.53,-78,1
1764999747,2025-12-06 06:42,84.08,1000.46,1019.37,157,8.13,5.61,-78,1
1765000047,2025-12-06 06:47,83.94,1000.48,1019.39,157,8.21,5.66,-78,1
1765000347,2025-12-06 06:52,83.83,1000.52,1019.44,157,8.23,5.66,-78,1
1765000647,2025-12-06 06:57,82.67,1000.48,1019.40,157,8.42,5.65,-78,1
1765000947,2025-12-06 07:02,83.34,1000.52,1019.43,157,8.16,5.51,-78,1
1765001247,2025-12-06 07:07,83.46,1000.59,1019.51,157,8.18,5.55,-78,1
1765001548,2025-12-06 07:12,83.55,1000.60,1019.51,157,8.17,5.56,-78,1
1765001848,2025-12-06 07:17,83.17,1000.62,1019.54,157,8.18,5.50,-78,1
1765002148,2025-12-06 07:22,82.81,1000.59,1019.50,157,8.23,5.49,-78,1
1765002448,2025-12-06 07:27,82.86,1000.57,1019.48,157,8.29,5.56,-78,1
1765002748,2025-12-06 07:32,82.17,1000.56,1019.48,157,8.39,5.53,-78,1
1765003048,2025-12-06 07:37,82.32,1000.56,1019.48,157,8.33,5.50,-79,1
1765003348,2025-12-06 07:42,81.25,1000.61,1019.52,157,8.39,5.37,-78,1
1765003648,2025-12-06 07:47,82.50,1000.64,1019.56,157,8.22,5.43,-78,1
1765003949,2025-12-06 07:52,82.06,1000.63,1019.55,157,8.24,5.37,-78,1
1765004249,2025-12-06 07:57,81.41,1000.65,1019.56,157,8.36,5.37,-78,1
1765004549,2025-12-06 08:02,82.11,1000.71,1019.63,157,8.23,5.37,-78,1
1765004849,2025-12-06 08:07,81.52,1000.79,1019.71,157,8.29,5.32,-78,1
1765005149,2025-12-06 08:12,81.28,1000.75,1019.66,157,8.46,5.44,-78,1
1765005449,2025-12-06 08:17,81.87,1000.86,1019.78,157,8.13,5.23,-78,1
1765005749,2025-12-06 08:22,82.00,1000.93,1019.85,157,8.15,5.27,-78,1
1765006050,2025-12-06 08:27,81.63,1000.88,1019.79,157,8.25,5.30,-78,1
1765006350,2025-12-06 08:32,81.80,1000.91,1019.82,157,8.27,5.35,-78,1
1765006650,2025-12-06 08:37,81.23,1000.90,1019.82,157,8.21,5.19,-78,1
1765006950,2025-12-06 08:42,81.81,1000.99,1019.91,157,8.21,5.29,-78,1
1765007250,2025-12-06 08:47,81.31,1000.92,1019.84,157,8.32,5.31,-78,1
1765007550,2025-12-06 08:52,81.35,1000.93,1019.85,157,7.99,5.00,-78,1
1765007850,2025-12-06 08:57,80.91,1000.91,1019.82,157,8.10,5.03,-78,1
1765008150,2025-12-06 09:02,80.22,1000.95,1019.86,157,8.16,4.96,-78,1
1765008451,2025-12-06 09:07,80.52,1000.91,1019.83,157,7.91,4.77,-78,1
1765008751,2025-12-06 09:12,79.40,1000.93,1019.85,157,8.11,4.77,-78,1
1765009051,2025-12-06 09:17,79.94,1000.96,1019.88,157,8.07,4.83,-78,1
1765009351,2025-12-06 09:22,79.94,1000.96,1019.88,157,8.11,4.86,-78,1
1765009651,2025-12-06 09:27,79.63,1000.96,1019.88,157,8.16,4.86,-78,1
1765009951,2025-12-06 09:32,79.45,1000.99,1019.91,157,8.14,4.80,-78,1
1765010251,2025-12-06 09:37,79.59,1000.98,1019.90,157,8.28,4.97,-78,1
1765010552,2025-12-06 09:42,79.81,1000.92,1019.83,157,8.31,5.04,-78,1
1765010852,2025-12-06 09:47,80.57,1000.97,1019.88,157,8.09,4.96,-78,1
1765011152,2025-12-06 09:52,79.91,1001.03,1019.95,157,8.40,5.14,-78,1
1765011452,2025-12-06 09:57,79.72,1001.02,1019.94,157,8.43,5.14,-78,1
1765011752,2025-12-06 10:02,79.41,1000.95,1019.86,157,8.47,5.12,-78,1
1765012052,2025-12-06 10:07,78.90,1000.94,1019.86,157,8.31,4.87,-78,1
1765012352,2025-12-06 10:12,78.76,1000.95,1019.87,157,8.34,4.88,-78,1
1765012653,2025-12-06 10:17,78.92,1000.86,1019.77,157,8.41,4.97,-78,1
1765012953,2025-12-06 10:22,79.13,1000.86,1019.77,157,8.27,4.87,-78,1
1765013253,2025-12-06 10:27,79.00,1000.83,1019.75,157,8.09,4.67,-78,1
1765013553,2025-12-06 10:32,78.50,1000.76,1019.68,157,8.20,4.69,-78,1
1765013853,2025-12-06 10:37,77.94,1000.76,1019.68,157,8.37,4.75,-78,1
1765014153,2025-12-06 10:42,78.41,1000.75,1019.66,157,8.22,4.69,-78,1
1765014453,2025-12-06 10:47,78.57,1000.68,1019.59,157,8.41,4.91,-78,1
1765014753,2025-12-06 10:52,78.75,1000.66,1019.58,157,8.20,4.74,-78,1
1765015054,2025-12-06 10:57,78.35,1000.59,1019.51,157,8.27,4.73,-78,1
1765015354,2025-12-06 11:02,78.02,1000.59,1019.51,157,8.37,4.77,-78,1
1765015654,2025-12-06 11:07,78.11,1000.61,1019.53,157,8.32,4.74,-77,1
1765015954,2025-12-06 11:12,76.79,1000.58,1019.50,157,8.62,4.78,-77,1
1765016254,2025-12-06 11:17,78.08,1000.58,1019.49,157,8.28,4.69,-78,1
1765016554,2025-12-06 11:22,77.90,1000.54,1019.46,157,8.24,4.62,-77,1
1765016854,2025-12-06 11:27,77.96,1000.64,1019.56,157,8.14,4.53,-77,1
1765017155,2025-12-06 11:32,78.50,1000.57,1019.49,157,7.95,4.45,-77,1
1765017455,2025-12-06 11:37,77.47,1000.61,1019.53,157,8.27,4.57,-77,1
1765017755,2025-12-06 11:42,78.17,1000.68,1019.60,157,7.95,4.39,-77,1
1765018055,2025-12-06 11:47,78.61,1000.63,1019.55,157,7.92,4.44,-77,1
1765018355,2025-12-06 11:52,77.78,1000.75,1019.67,157,7.95,4.32,-77,1
1765018656,2025-12-06 11:57,77.67,1000.64,1019.55,157,7.84,4.19,-77,1
1765018956,2025-12-06 12:02,78.83,1000.60,1019.51,157,7.38,3.95,-78,1
1765019257,2025-12-06 12:07,78.62,1000.50,1019.42,157,7.69,4.22,-77,1
1765019557,2025-12-06 12:12,77.78,1000.39,1019.31,157,7.83,4.20,-78,1
1765019857,2025-12-06 12:17,78.37,1000.35,1019.27,157,7.55,4.04,-77,1
1765020157,2025-12-06 12:22,77.58,1000.36,1019.28,157,7.99,4.32,-77,1
1765020458,2025-12-06 12:27,77.96,1000.31,1019.23,157,7.64,4.05,-77,1
1765020758,2025-12-06 12:32,77.37,1000.28,1019.20,157,7.82,4.12,-77,1
1765021058,2025-12-06 12:37,77.55,1000.22,1019.14,157,7.92,4.25,-77,1
1765021358,2025-12-06 12:42,76.93,1000.30,1019.21,157,7.91,4.12,-77,1
1765021658,2025-12-06 12:47,77.60,1000.24,1019.15,157,7.59,3.93,-77,1
1765021959,2025-12-06 12:52,77.05,1000.17,1019.08,157,7.62,3.86,-77,1
1765022259,2025-12-06 12:57,77.06,1000.13,1019.05,157,7.30,3.55,-77,1
1765022559,2025-12-06 13:02,76.01,1000.05,1018.97,157,7.44,3.49,-78,1
1765022859,2025-12-06 13:07,75.95,1000.07,1018.98,157,7.41,3.45,-78,1
1765023159,2025-12-06 13:12,76.29,1000.03,1018.94,157,7.32,3.43,-77,1
1765023459,2025-12-06 13:17,76.63,1000.04,1018.95,157,7.19,3.37,-77,1
1765023759,2025-12-06 13:22,75.92,1000.04,1018.96,157,7.20,3.24,-77,1
1765024059,2025-12-06 13:27,75.46,1000.16,1019.08,157,7.30,3.26,-77,1
1765024360,2025-12-06 13:32,75.25,1000.12,1019.03,157,7.23,3.15,-77,1
1765024660,2025-12-06 13:37,74.66,1000.18,1019.09,157,7.16,2.97,-77,1
1765024960,2025-12-06 13:42,75.16,1000.17,1019.09,157,7.07,2.98,-77,1
1765025260,2025-12-06 13:47,75.02,1000.20,1019.12,157,7.21,3.09,-77,1
1765025560,2025-12-06 13:52,74.74,1000.16,1019.08,157,7.13,2.96,-77,1
1765025860,2025-12-06 13:57,73.97,1000.17,1019.09,157,7.34,3.01,-77,1
1765026160,2025-12-06 14:02,73.55,1000.20,1019.11,157,7.29,2.88,-77,1
1765026461,2025-12-06 14:07,73.55,1000.21,1019.13,157,7.48,3.07,-77,1
1765026761,2025-12-06 14:12,74.08,1000.17,1019.09,157,7.48,3.17,-77,1
1765027061,2025-12-06 14:17,74.05,1000.14,1019.06,157,7.39,3.08,-79,1
1765027361,2025-12-06 14:22,73.57,1000.12,1019.03,157,7.59,3.18,-79,1
1765027661,2025-12-06 14:27,74.07,1000.17,1019.09,157,7.63,3.31,-79,1
1765027961,2025-12-06 14:32,75.15,1000.15,1019.07,157,7.10,3.00,-79,1
1765028261,2025-12-06 14:37,74.14,1000.19,1019.10,157,7.45,3.15,-79,1
1765028562,2025-12-06 14:42,74.50,1000.19,1019.11,157,7.06,2.84,-79,1
1765028862,2025-12-06 14:47,73.58,1000.18,1019.10,157,7.20,2.80,-79,1
1765029162,2025-12-06 14:52,73.29,1000.26,1019.18,157,7.35,2.89,-79,1
1765029462,2025-12-06 14:57,73.28,1000.29,1019.21,157,7.44,2.98,-79,1
1765029762,2025-12-06 15:02,73.13,1000.33,1019.24,157,7.48,2.99,-79,1
1765030062,2025-12-06 15:07,73.06,1000.27,1019.19,157,7.34,2.84,-79,1
1765030362,2025-12-06 15:12,72.60,1000.25,1019.17,157,7.44,2.85,-79,1
1765030662,2025-12-06 15:17,73.59,1000.32,1019.23,157,7.19,2.79,-79,1
1765030963,2025-12-06 15:22,74.86,1000.31,1019.22,157,6.86,2.72,-76,1
1765031263,2025-12-06 15:27,74.94,1000.31,1019.23,157,6.98,2.85,-76,1
1765031563,2025-12-06 15:32,75.16,1000.22,1019.13,157,6.82,2.73,-79,1
1765031863,2025-12-06 15:37,75.00,1000.10,1019.01,157,6.89,2.77,-78,1
1765032163,2025-12-06 15:42,74.12,1000.10,1019.01,157,6.90,2.62,-78,1
1765032463,2025-12-06 15:47,74.52,1000.08,1018.99,157,6.74,2.54,-78,1
1765032763,2025-12-06 15:52,74.39,1000.02,1018.93,157,6.78,2.55,-78,1
1765033064,2025-12-06 15:57,74.33,1000.01,1018.92,157,6.94,2.69,-78,1
1765033364,2025-12-06 16:02,73.70,1000.00,1018.92,157,7.08,2.71,-78,1
1765033664,2025-12-06 16:07,74.27,999.93,1018.85,157,6.97,2.71,-78,1
1765033964,2025-12-06 16:12,73.61,999.91,1018.83,157,6.96,2.58,-78,1
1765034264,2025-12-06 16:17,74.03,999.89,1018.80,157,6.93,2.63,-78,1
1765034564,2025-12-06 16:22,74.53,999.76,1018.67,157,6.97,2.76,-78,1
1765034864,2025-12-06 16:27,74.07,999.73,1018.64,157,7.09,2.79,-79,1
1765035164,2025-12-06 16:32,73.69,999.68,1018.60,157,7.13,2.76,-79,1
1765035465,2025-12-06 16:37,73.87,999.64,1018.56,157,7.08,2.74,-78,1
1765035765,2025-12-06 16:42,74.19,999.58,1018.50,157,6.80,2.53,-79,1
1765036065,2025-12-06 16:47,74.11,999.60,1018.51,157,6.83,2.55,-78,1
1765036365,2025-12-06 16:52,74.10,999.48,1018.40,157,6.84,2.55,-78,1
1765036665,2025-12-06 16:57,73.89,999.48,1018.39,157,6.96,2.63,-79,1
1765036965,2025-12-06 17:02,73.29,999.43,1018.35,157,7.06,2.61,-78,1
1765037265,2025-12-06 17:07,74.15,999.40,1018.31,157,6.87,2.59,-78,1
1765037566,2025-12-06 17:12,74.37,999.39,1018.31,157,6.70,2.47,-78,1
1765037866,2025-12-06 17:17,74.45,999.30,1018.22,157,6.82,2.60,-79,1
1765038166,2025-12-06 17:22,75.40,999.19,1018.10,157,6.47,2.44,-78,1
1765038466,2025-12-06 17:27,74.73,999.20,1018.12,157,6.75,2.59,-78,1
1765038766,2025-12-06 17:32,74.75,999.19,1018.11,157,6.65,2.49,-78,1
1765039066,2025-12-06 17:37,74.27,999.18,1018.10,157,6.72,2.47,-79,1
1765039366,2025-12-06 17:42,74.90,999.27,1018.18,157,6.64,2.51,-78,1
1765039667,2025-12-06 17:47,74.57,999.27,1018.18,157,6.60,2.41,-78,1
1765039967,2025-12-06 17:52,73.86,999.24,1018.16,157,6.87,2.54,-78,1
1765040267,2025-12-06 17:57,74.47,999.19,1018.10,157,6.71,2.50,-78,1
1765040567,2025-12-06 18:02,74.90,999.15,1018.07,157,6.70,2.57,-78,1
1765040867,2025-12-06 18:07,74.23,999.17,1018.09,157,6.68,2.42,-78,1
1765041167,2025-12-06 18:12,74.99,999.10,1018.02,157,6.70,2.59,-78,1
1765041467,2025-12-06 18:17,74.79,999.11,1018.02,157,6.68,2.53,-78,1
1765041767,2025-12-06 18:22,75.01,999.09,1018.01,157,6.63,2.52,-78,1
1765042068,2025-12-06 18:27,74.48,999.14,1018.05,157,6.68,2.47,-78,1
1765042368,2025-12-06 18:32,73.54,999.03,1017.94,157,6.97,2.57,-78,1
1765042668,2025-12-06 18:37,73.97,999.06,1017.98,157,6.66,2.35,-78,1
1765042968,2025-12-06 18:42,74.19,999.06,1017.98,157,6.71,2.44,-79,1
1765043268,2025-12-06 18:47,74.08,999.17,1018.09,157,6.63,2.35,-78,1
1765043568,2025-12-06 18:52,73.86,999.14,1018.05,157,6.75,2.42,-78,1
1765043868,2025-12-06 18:57,74.69,999.06,1017.97,157,6.55,2.38,-78,1
1765044169,2025-12-06 19:02,74.42,999.04,1017.96,157,6.62,2.40,-78,1
1765044469,2025-12-06 19:07,73.78,999.11,1018.03,157,6.59,2.25,-78,1
1765044769,2025-12-06 19:12,73.65,999.12,1018.04,157,6.70,2.33,-78,1
1765045069,2025-12-06 19:17,74.37,999.17,1018.08,157,6.49,2.27,-78,1
1765045369,2025-12-06 19:22,74.92,999.19,1018.11,157,6.45,2.33,-78,1
1765045669,2025-12-06 19:27,75.37,999.24,1018.16,157,6.36,2.33,-78,1
1765045969,2025-12-06 19:32,76.13,999.30,1018.22,157,6.23,2.34,-78,1
1765046269,2025-12-06 19:37,75.52,999.29,1018.20,157,6.42,2.41,-78,1
1765046570,2025-12-06 19:42,75.56,999.36,1018.28,157,6.27,2.28,-78,1
1765046870,2025-12-06 19:47,75.28,999.30,1018.22,157,6.46,2.41,-78,1
1765047170,2025-12-06 19:52,74.78,999.32,1018.24,157,6.63,2.48,-78,1
1765047470,2025-12-06 19:57,74.76,999.25,1018.16,157,6.51,2.36,-78,1
1765047770,2025-12-06 20:02,74.60,999.30,1018.21,157,6.52,2.34,-78,1
1765048070,2025-12-06 20:07,74.25,999.28,1018.19,157,6.70,2.45,-78,1
1765048370,2025-12-06 20:12,74.10,999.30,1018.21,157,6.67,2.39,-78,1
1765048671,2025-12-06 20:17,74.74,999.30,1018.21,157,6.61,2.45,-78,1
1765048971,2025-12-06 20:22,73.48,999.23,1018.15,157,6.91,2.50,-78,1
1765049271,2025-12-06 20:27,73.59,999.25,1018.17,157,6.87,2.49,-78,1
1765049571,2025-12-06 20:32,73.52,999.23,1018.14,157,6.95,2.55,-78,1
1765049871,2025-12-06 20:37,74.00,999.19,1018.11,157,6.73,2.43,-78,1
1765050171,2025-12-06 20:42,74.76,999.22,1018.14,157,6.52,2.37,-78,1
1765050471,2025-12-06 20:47,74.48,999.26,1018.17,157,6.73,2.52,-78,1
1765050772,2025-12-06 20:52,73.95,999.24,1018.15,157,6.68,2.37,-78,1
1765051072,2025-12-06 20:57,73.85,999.20,1018.12,157,6.95,2.61,-78,1
1765051372,2025-12-06 21:02,73.72,999.28,1018.20,157,6.86,2.50,-78,1
1765051672,2025-12-06 21:07,73.23,999.35,1018.27,157,7.11,2.65,-78,1
1765051972,2025-12-06 21:12,74.19,999.28,1018.19,157,6.88,2.61,-78,1
1765052272,2025-12-06 21:17,74.40,999.27,1018.19,157,6.92,2.69,-78,1
1765052572,2025-12-06 21:22,74.12,999.20,1018.11,157,6.82,2.54,-78,1
1765052872,2025-12-06 21:27,74.51,999.21,1018.13,157,6.76,2.55,-79,1
1765053173,2025-12-06 21:32,74.18,999.21,1018.12,157,6.92,2.65,-78,1
1765053473,2025-12-06 21:37,74.10,999.10,1018.02,157,6.87,2.58,-78,1
1765053773,2025-12-06 21:42,74.94,999.04,1017.96,157,6.74,2.62,-78,1
1765054073,2025-12-06 21:47,74.69,999.01,1017.93,157,6.74,2.57,-78,1
1765054373,2025-12-06 21:52,74.64,999.00,1017.91,157,6.57,2.39,-78,1
1765054673,2025-12-06 21:57,75.17,998.90,1017.82,157,6.58,2.50,-78,1
1765054973,2025-12-06 22:02,74.85,999.04,1017.95,157,6.67,2.53,-78,1
1765055274,2025-12-06 22:07,74.70,999.04,1017.96,157,6.68,2.51,-78,1
1765055574,2025-12-06 22:12,75.80,999.12,1018.03,157,6.49,2.53,-78,1
1765055874,2025-12-06 22:17,75.32,999.12,1018.04,157,6.57,2.52,-78,1
1765056174,2025-12-06 22:22,74.75,999.00,1017.92,157,6.69,2.53,-79,1
1765056474,2025-12-06 22:27,74.40,998.88,1017.79,157,6.57,2.35,-78,1
1765056774,2025-12-06 22:32,74.34,998.74,1017.65,157,6.43,2.20,-78,1
1765057074,2025-12-06 22:37,75.15,998.66,1017.57,157,6.52,2.44,-78,1
1765057374,2025-12-06 22:42,76.01,998.79,1017.70,157,6.38,2.47,-78,1
1765057675,2025-12-06 22:47,75.67,998.68,1017.60,157,6.35,2.37,-78,1
1765057975,2025-12-06 22:52,75.57,998.69,1017.60,157,6.47,2.47,-78,1
1765058275,2025-12-06 22:57,74.99,998.64,1017.55,157,6.46,2.35,-78,1
1765058575,2025-12-06 23:02,75.14,998.78,1017.69,157,6.43,2.35,-78,1
1765058875,2025-12-06 23:07,74.80,998.81,1017.72,157,6.54,2.40,-78,1
1765059175,2025-12-06 23:12,75.19,998.73,1017.65,157,6.34,2.27,-78,1
1765059475,2025-12-06 23:17,76.40,998.75,1017.66,157,6.19,2.35,-78,1
1765059776,2025-12-06 23:22,76.21,998.69,1017.60,157,6.15,2.28,-78,1
1765060076,2025-12-06 23:27,76.80,998.68,1017.60,157,5.98,2.22,-78,1
1765060376,2025-12-06 23:32,77.20,998.76,1017.68,157,5.96,2.28,-78,1
1765060676,2025-12-06 23:37,76.66,998.76,1017.68,157,5.98,2.20,-78,1
1765060976,2025-12-06 23:42,75.70,998.75,1017.67,157,6.21,2.24,-78,1
1765061276,2025-12-06 23:47,76.16,998.79,1017.71,157,6.02,2.14,-78,1
1765061576,2025-12-06 23:52,74.91,998.81,1017.73,157,6.48,2.36,-78,1
1765061877,2025-12-06 23:57,75.37,998.68,1017.60,157,6.28,2.25,-78,1