1765062177,2025-12-07 00:02,75.57,998.77,1017.69,157,6.23,2.24,-78,1
1765062477,2025-12-07 00:07,76.44,998.70,1017.61,157,6.00,2.18,-78,1
1765062777,2025-12-07 00:12,76.35,998.67,1017.59,157,6.10,2.26,-78,1
1765063077,2025-12-07 00:17,76.09,998.67,1017.58,157,6.25,2.35,-78,1
1765063377,2025-12-07 00:22,76.34,998.66,1017.57,157,6.08,2.24,-78,1
1765063677,2025-12-07 00:27,76.45,998.67,1017.59,157,6.11,2.29,-78,1
1765063978,2025-12-07 00:32,76.28,998.67,1017.59,157,6.06,2.20,-78,1
1765064278,2025-12-07 00:37,76.98,998.64,1017.56,157,5.92,2.20,-78,1
1765064578,2025-12-07 00:42,75.47,998.62,1017.53,157,6.18,2.17,-78,1
1765064878,2025-12-07 00:47,75.33,998.64,1017.55,157,6.29,2.25,-78,1
1765065178,2025-12-07 00:52,76.09,998.67,1017.59,157,6.10,2.21,-78,1
1765065478,2025-12-07 00:57,75.66,998.58,1017.50,157,6.29,2.31,-78,1
1765065778,2025-12-07 01:02,75.82,998.61,1017.52,157,6.22,2.28,-78,1
1765066078,2025-12-07 01:07,76.20,998.64,1017.55,157,6.00,2.13,-78,1
1765066379,2025-12-07 01:12,76.26,998.68,1017.60,157,6.02,2.16,-78,1
1765066679,2025-12-07 01:17,75.70,998.62,1017.54,157,6.30,2.33,-78,1
1765066979,2025-12-07 01:22,75.46,998.63,1017.55,157,6.36,2.34,-78,1
1765067279,2025-12-07 01:27,76.11,998.71,1017.62,157,6.12,2.23,-79,1
1765067579,2025-12-07 01:32,76.46,998.75,1017.67,157,6.15,2.33,-79,1
1765067879,2025-12-07 01:37,76.31,998.78,1017.70,157,6.16,2.31,-79,1
1765068179,2025-12-07 01:42,76.36,998.76,1017.67,157,6.04,2.20,-79,1
1765068479,2025-12-07 01:47,76.45,998.81,1017.72,157,6.11,2.29,-79,1
1765068780,2025-12-07 01:53,76.19,998.74,1017.65,157,6.23,2.35,-79,1
1765069080,2025-12-07 01:58,76.39,998.66,1017.58,157,6.15,2.31,-78,1
1765069380,2025-12-07 02:03,75.95,998.57,1017.48,157,6.15,2.23,-79,1
1765069680,2025-12-07 02:08,76.46,998.53,1017.45,157,6.02,2.20,-78,1
1765069980,2025-12-07 02:13,76.42,998.44,1017.35,157,5.92,2.09,-79,1
1765070280,2025-12-07 02:18,76.22,998.50,1017.42,157,5.91,2.05,-79,1
1765070580,2025-12-07 02:23,77.33,998.43,1017.34,157,5.65,2.00,-79,1
1765070881,2025-12-07 02:28,77.90,998.37,1017.28,157,5.53,1.99,-79,1
1765071181,2025-12-07 02:33,78.12,998.45,1017.37,157,5.32,1.82,-79,1
1765071481,2025-12-07 02:38,78.77,998.53,1017.45,157,5.14,1.76,-79,1
1765071781,2025-12-07 02:43,79.13,998.40,1017.31,157,5.20,1.88,-79,1
1765072081,2025-12-07 02:48,78.52,998.50,1017.42,157,5.27,1.84,-79,1
1765072381,2025-12-07 02:53,80.46,998.50,1017.41,157,4.93,1.85,-79,1
1765072681,2025-12-07 02:58,81.00,998.64,1017.55,157,4.64,1.66,-79,1
1765072982,2025-12-07 03:03,80.17,998.68,1017.59,157,4.92,1.79,-79,1
1765073282,2025-12-07 03:08,79.38,998.60,1017.51,157,5.11,1.84,-79,1
1765073582,2025-12-07 03:13,80.33,998.71,1017.62,157,4.86,1.76,-79,1
1765073882,2025-12-07 03:18,80.05,998.66,1017.57,157,5.08,1.93,-79,1
1765074182,2025-12-07 03:23,79.51,998.63,1017.55,157,5.13,1.88,-79,1
1765074482,2025-12-07 03:28,79.71,998.55,1017.46,157,5.11,1.90,-79,1
1765074782,2025-12-07 03:33,79.18,998.61,1017.53,157,5.42,2.11,-78,1
1765075082,2025-12-07 03:38,79.02,998.59,1017.51,157,5.28,1.94,-79,1
1765075383,2025-12-07 03:43,78.84,998.48,1017.39,157,5.39,2.02,-79,1
1765075683,2025-12-07 03:48,79.11,998.57,1017.49,157,5.09,1.77,-79,1
1765075983,2025-12-07 03:53,79.17,998.54,1017.46,157,5.05,1.74,-79,1
1765076283,2025-12-07 03:58,79.38,998.49,1017.41,157,5.08,1.81,-78,1
1765076583,2025-12-07 04:03,79.86,998.60,1017.51,157,5.11,1.92,-79,1
1765076883,2025-12-07 04:08,79.81,998.65,1017.56,157,5.10,1.91,-79,1
1765077183,2025-12-07 04:13,79.80,998.63,1017.54,157,5.02,1.82,-79,1
1765077484,2025-12-07 04:18,80.71,998.65,1017.56,157,4.82,1.79,-79,1
1765077784,2025-12-07 04:23,80.16,998.58,1017.50,157,4.95,1.82,-78,1
1765078084,2025-12-07 04:28,80.07,998.61,1017.53,157,5.03,1.88,-79,1
1765078384,2025-12-07 04:33,80.01,998.65,1017.57,157,5.03,1.87,-79,1
1765078684,2025-12-07 04:38,80.01,998.63,1017.54,157,5.05,1.89,-79,1
1765078984,2025-12-07 04:43,78.09,998.60,1017.51,157,5.41,1.90,-78,1
1765079284,2025-12-07 04:48,79.63,998.55,1017.46,157,5.37,2.14,-79,1
1765079584,2025-12-07 04:53,78.84,998.61,1017.52,157,5.25,1.88,-79,1
1765079885,2025-12-07 04:58,79.00,998.57,1017.48,157,5.32,1.98,-79,1
1765080185,2025-12-07 05:03,79.21,998.59,1017.51,157,5.23,1.93,-79,1
1765080485,2025-12-07 05:08,78.58,998.54,1017.46,157,5.38,1.96,-79,1
1765080785,2025-12-07 05:13,77.99,998.57,1017.48,157,5.49,1.96,-79,1
1765081085,2025-12-07 05:18,77.81,998.49,1017.40,157,5.59,2.03,-79,1
1765081385,2025-12-07 05:23,78.61,998.53,1017.45,157,5.32,1.91,-78,1
1765081685,2025-12-07 05:28,78.40,998.61,1017.53,157,5.45,2.00,-78,1
1765081987,2025-12-07 05:33,78.25,998.65,1017.57,157,5.50,2.02,-79,1
1765082289,2025-12-07 05:38,78.22,998.56,1017.47,157,5.58,2.09,-79,1
1765082589,2025-12-07 05:43,78.44,998.57,1017.49,157,5.42,1.97,-78,1
1765082889,2025-12-07 05:48,78.53,998.54,1017.45,157,5.39,1.96,-79,1
1765083190,2025-12-07 05:53,77.87,998.39,1017.31,157,5.57,2.02,-79,1
1765083490,2025-12-07 05:58,78.69,998.51,1017.43,157,5.31,1.91,-79,1
1765083790,2025-12-07 06:03,78.50,998.53,1017.45,157,5.39,1.96,-79,1
1765084090,2025-12-07 06:08,79.24,998.57,1017.48,157,5.23,1.93,-79,1
1765084390,2025-12-07 06:13,78.90,998.54,1017.46,157,5.39,2.03,-79,1
1765084690,2025-12-07 06:18,78.68,998.53,1017.45,157,5.39,1.99,-79,1
1765084990,2025-12-07 06:23,78.33,998.55,1017.46,157,5.48,2.01,-79,1
1765085290,2025-12-07 06:28,78.12,998.67,1017.59,157,5.60,2.09,-79,1
1765085591,2025-12-07 06:33,77.71,998.59,1017.50,157,5.61,2.03,-79,1
1765085891,2025-12-07 06:38,77.92,998.55,1017.47,157,5.57,2.03,-79,1
1765086191,2025-12-07 06:43,77.41,998.53,1017.45,157,5.72,2.08,-79,1
1765086491,2025-12-07 06:48,77.05,998.57,1017.48,157,5.80,2.09,-79,1
1765086791,2025-12-07 06:53,78.15,998.53,1017.45,157,5.61,2.11,-79,1
1765087091,2025-12-07 06:58,77.43,998.53,1017.45,157,5.77,2.13,-79,1
1765087391,2025-12-07 07:03,77.44,998.54,1017.46,157,5.70,2.07,-79,1
1765087692,2025-12-07 07:08,78.41,998.56,1017.48,157,5.48,2.03,-79,1
1765087992,2025-12-07 07:13,78.08,998.59,1017.50,157,5.59,2.08,-78,1
1765088292,2025-12-07 07:18,77.98,998.57,1017.48,157,5.68,2.14,-78,1
1765088592,2025-12-07 07:23,77.50,998.58,1017.50,157,5.69,2.07,-79,1
1765088892,2025-12-07 07:28,77.75,998.60,1017.51,157,5.85,2.27,-79,1
1765089192,2025-12-07 07:33,77.99,998.59,1017.51,157,5.60,2.07,-78,1
1765089492,2025-12-07 07:38,77.34,998.49,1017.40,157,5.72,2.07,-79,1
1765089792,2025-12-07 07:43,77.79,998.51,1017.43,157,5.72,2.15,-79,1
1765090093,2025-12-07 07:48,77.06,998.54,1017.46,157,5.87,2.16,-79,1
1765090393,2025-12-07 07:53,77.87,998.44,1017.36,157,5.79,2.23,-76,1
1765090693,2025-12-07 07:58,76.72,998.42,1017.34,157,5.92,2.15,-79,1
1765090993,2025-12-07 08:03,76.87,998.41,1017.32,157,5.98,2.24,-78,1
1765091293,2025-12-07 08:08,77.30,998.46,1017.37,157,5.80,2.14,-78,1
1765091593,2025-12-07 08:13,77.27,998.51,1017.43,157,5.94,2.27,-79,1
1765091893,2025-12-07 08:18,77.39,998.55,1017.46,157,5.98,2.33,-78,1
1765092194,2025-12-07 08:23,77.20,998.47,1017.39,157,5.93,2.25,-79,1
1765092494,2025-12-07 08:28,76.89,998.55,1017.46,157,6.09,2.35,-79,1
1765092794,2025-12-07 08:33,76.75,998.60,1017.52,157,6.15,2.38,-78,1
1765093094,2025-12-07 08:38,77.19,998.65,1017.57,157,5.92,2.24,-79,1
1765093394,2025-12-07 08:43,77.14,998.69,1017.60,157,5.99,2.29,-79,1
1765093694,2025-12-07 08:48,77.35,998.63,1017.54,157,5.87,2.22,-79,1
1765093994,2025-12-07 08:53,77.42,998.61,1017.52,157,5.91,2.27,-79,1
1765094295,2025-12-07 08:58,76.58,998.63,1017.54,157,6.16,2.36,-78,1
1765094595,2025-12-07 09:03,76.63,998.76,1017.67,157,6.20,2.41,-79,1
1765094895,2025-12-07 09:08,77.66,998.77,1017.69,157,5.95,2.35,-79,1
1765095195,2025-12-07 09:13,76.91,998.76,1017.68,157,6.24,2.50,-78,1
1765095495,2025-12-07 09:18,77.06,998.73,1017.65,157,6.06,2.35,-78,1
1765095795,2025-12-07 09:23,77.23,998.75,1017.66,157,6.11,2.43,-78,1
1765096096,2025-12-07 09:28,76.11,998.65,1017.57,157,6.40,2.50,-79,1
1765096396,2025-12-07 09:33,76.42,998.68,1017.60,157,6.30,2.46,-79,1
1765096696,2025-12-07 09:38,76.25,998.63,1017.55,157,6.45,2.58,-78,1
1765096996,2025-12-07 09:43,75.00,998.65,1017.56,157,6.76,2.65,-79,1
1765097296,2025-12-07 09:48,76.41,998.61,1017.53,157,6.36,2.52,-79,1
1765097596,2025-12-07 09:53,76.23,998.60,1017.51,157,6.51,2.63,-79,1
1765097896,2025-12-07 09:58,75.55,998.60,1017.51,157,6.45,2.45,-79,1
1765098197,2025-12-07 10:03,76.23,998.63,1017.55,157,6.50,2.62,-78,1
1765098497,2025-12-07 10:08,77.23,998.70,1017.61,157,6.33,2.64,-79,1
1765098797,2025-12-07 10:13,76.31,998.76,1017.68,157,6.50,2.64,-78,1
1765099097,2025-12-07 10:18,76.38,998.80,1017.72,157,6.55,2.70,-78,1
1765099397,2025-12-07 10:23,76.71,998.79,1017.70,157,6.39,2.60,-78,1
1765099697,2025-12-07 10:28,76.12,998.81,1017.72,157,6.37,2.48,-78,1
1765099997,2025-12-07 10:33,76.65,998.84,1017.76,157,6.37,2.57,-78,1
1765100298,2025-12-07 10:38,77.43,998.74,1017.66,157,6.26,2.61,-78,1
1765100598,2025-12-07 10:43,77.17,998.73,1017.65,157,6.46,2.76,-78,1
1765100898,2025-12-07 10:48,76.58,998.74,1017.66,157,6.58,2.76,-78,1
1765101198,2025-12-07 10:53,75.92,998.67,1017.59,157,6.65,2.71,-78,1
1765101498,2025-12-07 10:58,75.62,998.68,1017.60,157,6.82,2.82,-78,1
1765101798,2025-12-07 11:03,75.49,998.66,1017.57,157,6.97,2.94,-79,1
1765102099,2025-12-07 11:08,76.04,998.66,1017.57,157,6.75,2.83,-78,1
1765102399,2025-12-07 11:13,76.15,998.63,1017.54,157,6.63,2.73,-78,1
1765102699,2025-12-07 11:18,76.09,998.66,1017.58,157,6.89,2.98,-78,1
1765102999,2025-12-07 11:23,74.90,998.73,1017.64,157,7.05,2.91,-78,1
1765103299,2025-12-07 11:28,75.11,998.72,1017.64,157,7.03,2.93,-78,1
1765103599,2025-12-07 11:33,75.61,998.72,1017.63,157,6.93,2.92,-78,1
1765103899,2025-12-07 11:38,75.20,998.62,1017.54,157,7.10,3.01,-78,1
1765104200,2025-12-07 11:43,74.88,998.59,1017.51,157,7.13,2.98,-78,1
1765104500,2025-12-07 11:48,74.85,998.62,1017.53,157,7.11,2.96,-78,1
1765104800,2025-12-07 11:53,74.21,998.52,1017.44,157,7.29,3.01,-78,1
1765105100,2025-12-07 11:58,74.42,998.50,1017.42,157,7.21,2.97,-78,1
1765105400,2025-12-07 12:03,74.35,998.48,1017.39,157,7.20,2.95,-78,1
1765105700,2025-12-07 12:08,73.85,998.50,1017.41,157,7.40,3.05,-78,1
1765106000,2025-12-07 12:13,73.88,998.55,1017.47,157,7.30,2.96,-78,1
1765106301,2025-12-07 12:18,73.99,998.53,1017.45,157,7.28,2.96,-78,1
1765106601,2025-12-07 12:23,73.87,998.48,1017.40,157,7.30,2.95,-78,1
1765106901,2025-12-07 12:28,74.49,998.45,1017.37,157,7.14,2.92,-78,1
1765107201,2025-12-07 12:33,74.71,998.45,1017.36,157,7.17,2.99,-78,1
1765107501,2025-12-07 12:38,75.07,998.41,1017.32,157,7.08,2.97,-78,1
1765107801,2025-12-07 12:43,73.84,998.44,1017.36,157,7.39,3.04,-78,1
1765108101,2025-12-07 12:48,74.83,998.43,1017.35,157,7.14,2.98,-78,1
1765108401,2025-12-07 12:53,75.30,998.45,1017.37,157,6.95,2.89,-78,1
1765108702,2025-12-07 12:58,74.60,998.49,1017.41,157,7.15,2.95,-78,1
1765109002,2025-12-07 13:03,74.78,998.41,1017.32,157,7.03,2.87,-78,1
1765109302,2025-12-07 13:08,75.37,998.38,1017.30,157,7.00,2.95,-78,1
1765109602,2025-12-07 13:13,75.59,998.37,1017.29,157,6.99,2.98,-78,1
1765109902,2025-12-07 13:18,75.86,998.43,1017.34,157,6.90,2.94,-78,1
1765110202,2025-12-07 13:23,76.66,998.48,1017.39,157,6.81,3.00,-78,1
1765110502,2025-12-07 13:28,76.80,998.44,1017.36,157,6.69,2.91,-78,1
1765110803,2025-12-07 13:33,76.95,998.41,1017.32,157,6.90,3.14,-78,1
1765111103,2025-12-07 13:38,77.38,998.42,1017.34,157,6.91,3.23,-78,1
1765111403,2025-12-07 13:43,78.04,998.38,1017.30,157,6.82,3.26,-78,1
1765111703,2025-12-07 13:48,78.53,998.40,1017.32,157,6.85,3.38,-78,1
1765112003,2025-12-07 13:53,78.41,998.40,1017.31,157,6.79,3.30,-78,1
1765112303,2025-12-07 13:58,79.31,998.44,1017.35,157,6.72,3.40,-78,1
1765112603,2025-12-07 14:03,79.24,998.36,1017.27,157,6.90,3.56,-78,1
1765112903,2025-12-07 14:08,79.62,998.36,1017.28,157,6.83,3.56,-78,1
1765113204,2025-12-07 14:13,79.90,998.50,1017.41,157,6.71,3.49,-78,1
1765113504,2025-12-07 14:18,80.45,998.56,1017.47,157,6.57,3.45,-78,1
1765113804,2025-12-07 14:23,81.03,998.63,1017.54,157,6.54,3.53,-78,1
1765114104,2025-12-07 14:28,81.07,998.68,1017.59,157,6.63,3.62,-78,1
1765114404,2025-12-07 14:33,81.34,998.74,1017.66,157,6.46,3.50,-78,1
1765114704,2025-12-07 14:38,81.29,998.71,1017.63,157,6.53,3.56,-78,1
1765115004,2025-12-07 14:43,80.87,998.68,1017.60,157,6.72,3.67,-78,1
1765115305,2025-12-07 14:48,80.59,998.73,1017.65,157,6.75,3.65,-78,1
1765115605,2025-12-07 14:53,80.49,998.78,1017.70,157,6.84,3.72,-78,1
1765115905,2025-12-07 14:58,80.57,998.80,1017.72,157,6.66,3.56,-78,1
1765116205,2025-12-07 15:03,80.63,998.80,1017.71,157,6.70,3.61,-78,1
1765116505,2025-12-07 15:08,81.06,998.83,1017.74,157,6.78,3.76,-78,1
1765116805,2025-12-07 15:13,80.38,998.85,1017.77,157,6.81,3.67,-78,1
1765117105,2025-12-07 15:18,81.51,998.88,1017.80,157,6.70,3.77,-78,1
1765117406,2025-12-07 15:23,82.62,998.93,1017.85,157,6.57,3.83,-78,1
1765117706,2025-12-07 15:28,82.27,998.86,1017.77,157,6.51,3.71,-78,1
1765118006,2025-12-07 15:33,83.28,998.88,1017.80,157,6.39,3.77,-78,1
1765118306,2025-12-07 15:38,83.45,998.90,1017.81,157,6.43,3.84,-78,1
1765118606,2025-12-07 15:43,84.00,998.92,1017.83,157,6.37,3.87,-78,1
1765118906,2025-12-07 15:48,84.51,998.91,1017.83,157,6.11,3.70,-78,1
1765119206,2025-12-07 15:53,84.74,998.94,1017.85,157,6.05,3.68,-78,1
1765119506,2025-12-07 15:58,84.67,998.93,1017.84,157,6.16,3.78,-78,1
1765119807,2025-12-07 16:03,83.63,998.91,1017.83,157,6.33,3.77,-78,1
1765120107,2025-12-07 16:08,83.62,998.92,1017.83,157,6.37,3.80,-78,1
1765120407,2025-12-07 16:13,83.04,998.93,1017.85,157,6.30,3.64,-78,1
1765120707,2025-12-07 16:18,83.72,998.95,1017.87,157,6.30,3.75,-78,1
1765121007,2025-12-07 16:23,83.96,998.95,1017.87,157,6.24,3.74,-78,1
1765121308,2025-12-07 16:28,84.55,998.95,1017.87,157,6.06,3.66,-78,1
1765121608,2025-12-07 16:33,85.41,998.93,1017.84,157,6.03,3.77,-78,1
1765121908,2025-12-07 16:38,85.41,998.89,1017.81,157,6.01,3.75,-78,1
1765122208,2025-12-07 16:43,85.62,998.85,1017.77,157,6.12,3.90,-78,1
1765122508,2025-12-07 16:48,85.50,998.82,1017.74,157,6.09,3.85,-78,1
1765122808,2025-12-07 16:53,84.86,998.74,1017.66,157,6.26,3.91,-78,1
1765123108,2025-12-07 16:58,85.47,998.73,1017.64,157,6.10,3.85,-78,1
1765123409,2025-12-07 17:03,85.21,998.73,1017.65,157,6.05,3.76,-78,1
1765123709,2025-12-07 17:08,84.37,998.75,1017.67,157,6.17,3.74,-78,1
1765124009,2025-12-07 17:13,83.17,998.69,1017.61,157,6.46,3.82,-78,1
1765124309,2025-12-07 17:18,83.49,998.76,1017.67,157,6.35,3.76,-78,1
1765124609,2025-12-07 17:23,84.36,998.81,1017.72,157,6.20,3.76,-78,1
1765124909,2025-12-07 17:28,83.93,998.72,1017.63,157,6.35,3.84,-78,1
1765125209,2025-12-07 17:33,84.48,998.80,1017.72,157,6.35,3.93,-78,1
1765125509,2025-12-07 17:38,84.92,998.80,1017.72,157,6.05,3.71,-78,1
1765125810,2025-12-07 17:43,84.32,998.79,1017.71,157,5.94,3.50,-78,1
1765126110,2025-12-07 17:48,86.17,998.78,1017.69,157,5.79,3.66,-78,1
1765126410,2025-12-07 17:53,85.46,998.82,1017.73,157,5.93,3.68,-78,1
1765126710,2025-12-07 17:58,84.98,998.83,1017.75,157,6.00,3.67,-78,1
1765127010,2025-12-07 18:03,84.40,998.84,1017.75,157,6.05,3.62,-78,1
1765127310,2025-12-07 18:08,85.56,998.86,1017.78,157,5.85,3.62,-78,1
1765127610,2025-12-07 18:13,85.77,998.91,1017.82,157,5.91,3.71,-78,1
1765127911,2025-12-07 18:18,85.70,998.91,1017.82,157,5.97,3.76,-78,1
1765128211,2025-12-07 18:23,85.40,998.96,1017.87,157,5.93,3.67,-78,1
1765128511,2025-12-07 18:28,86.44,999.00,1017.92,157,5.79,3.71,-78,1
1765128811,2025-12-07 18:33,85.28,999.00,1017.92,157,6.00,3.72,-78,1
1765129111,2025-12-07 18:38,86.05,998.98,1017.90,157,5.88,3.73,-78,1
1765129411,2025-12-07 18:43,84.83,999.00,1017.92,157,6.04,3.69,-78,1
1765129711,2025-12-07 18:48,85.10,998.96,1017.88,157,6.06,3.75,-78,1
1765130011,2025-12-07 18:53,84.74,998.92,1017.83,157,5.99,3.62,-78,1
1765130312,2025-12-07 18:58,84.62,998.84,1017.75,157,6.11,3.72,-78,1
1765130612,2025-12-07 19:03,85.33,998.90,1017.82,157,5.85,3.58,-78,1
1765130912,2025-12-07 19:08,84.51,998.96,1017.88,157,5.97,3.56,-78,1
1765131212,2025-12-07 19:13,85.31,998.98,1017.89,157,5.75,3.48,-78,1
1765131512,2025-12-07 19:18,84.63,999.00,1017.91,157,5.90,3.51,-78,1
1765131812,2025-12-07 19:23,84.92,999.02,1017.93,157,5.86,3.52,-78,1
1765132112,2025-12-07 19:28,85.33,999.12,1018.04,157,5.81,3.54,-78,1
1765132413,2025-12-07 19:33,85.52,999.16,1018.08,157,5.78,3.54,-78,1
1765132713,2025-12-07 19:38,85.21,999.15,1018.06,157,5.81,3.52,-78,1
1765133013,2025-12-07 19:43,84.04,999.14,1018.05,157,6.10,3.61,-78,1
1765133313,2025-12-07 19:48,84.79,999.18,1018.10,157,5.97,3.61,-78,1
1765133613,2025-12-07 19:53,84.75,999.18,1018.10,157,5.95,3.58,-78,1
1765133913,2025-12-07 19:58,85.26,999.22,1018.13,157,5.82,3.54,-77,1
1765134213,2025-12-07 20:03,85.05,999.21,1018.12,157,5.98,3.66,-77,1
1765134514,2025-12-07 20:08,85.86,999.18,1018.09,157,5.75,3.57,-77,1
1765134814,2025-12-07 20:13,86.95,999.20,1018.12,157,5.75,3.75,-77,1
1765135114,2025-12-07 20:18,85.38,999.17,1018.09,157,5.89,3.63,-77,1
1765135414,2025-12-07 20:23,84.70,999.18,1018.10,157,5.96,3.58,-77,1