1765148620,2025-12-08 00:03,87.70,999.37,1018.29,157,5.65,3.77,-78,1
1765148921,2025-12-08 00:08,87.10,999.38,1018.30,157,5.59,3.62,-78,1
1765149221,2025-12-08 00:13,87.51,999.35,1018.26,157,5.61,3.70,-78,1
1765149521,2025-12-08 00:18,85.79,999.32,1018.23,157,5.73,3.54,-78,1
1765149821,2025-12-08 00:23,86.29,999.32,1018.24,157,5.75,3.64,-78,1
1765150121,2025-12-08 00:28,86.39,999.35,1018.26,157,5.70,3.61,-78,1
1765150421,2025-12-08 00:33,86.12,999.34,1018.26,157,5.77,3.63,-78,1
1765150721,2025-12-08 00:38,85.69,999.45,1018.37,157,5.79,3.58,-78,1
1765151022,2025-12-08 00:43,85.51,999.51,1018.43,157,5.86,3.62,-78,1
1765151322,2025-12-08 00:48,85.58,999.60,1018.52,157,5.84,3.61,-78,1
1765151622,2025-12-08 00:53,85.03,999.55,1018.47,157,6.03,3.71,-78,1
1765151922,2025-12-08 00:58,85.59,999.51,1018.43,157,5.91,3.68,-78,1
1765152222,2025-12-08 01:03,86.02,999.50,1018.42,157,5.99,3.83,-78,1
1765152522,2025-12-08 01:08,84.89,999.44,1018.36,157,6.06,3.72,-78,1
1765152822,2025-12-08 01:13,84.54,999.45,1018.37,157,6.08,3.68,-79,1
1765153123,2025-12-08 01:18,84.75,999.46,1018.38,157,5.98,3.61,-78,1
1765153423,2025-12-08 01:23,86.19,999.39,1018.31,157,5.94,3.81,-78,1
1765153723,2025-12-08 01:28,85.51,999.40,1018.32,157,5.98,3.74,-78,1
1765154023,2025-12-08 01:33,85.11,999.40,1018.31,157,6.04,3.73,-78,1
1765154323,2025-12-08 01:38,85.74,999.41,1018.33,157,5.93,3.73,-78,1
1765154623,2025-12-08 01:43,85.37,999.53,1018.45,157,5.88,3.62,-78,1
1765154923,2025-12-08 01:48,84.06,999.51,1018.42,157,6.19,3.70,-78,1
1765155223,2025-12-08 01:53,85.14,999.51,1018.42,157,5.96,3.66,-78,1
1765155524,2025-12-08 01:58,85.08,999.51,1018.42,157,5.96,3.65,-78,1
1765155824,2025-12-08 02:03,86.57,999.51,1018.43,157,5.78,3.72,-78,1
1765156124,2025-12-08 02:08,84.47,999.39,1018.30,157,6.14,3.72,-78,1
1765156424,2025-12-08 02:13,86.10,999.43,1018.35,157,5.91,3.77,-78,1
1765156724,2025-12-08 02:18,86.40,999.36,1018.27,157,5.94,3.85,-78,1
1765157024,2025-12-08 02:23,86.10,999.26,1018.17,157,5.99,3.85,-78,1
1765157324,2025-12-08 02:28,85.37,999.26,1018.18,157,6.19,3.92,-78,1
1765157625,2025-12-08 02:33,83.78,999.30,1018.21,157,6.35,3.81,-78,1
1765157925,2025-12-08 02:38,84.45,999.35,1018.27,157,6.31,3.89,-78,1
1765158225,2025-12-08 02:43,86.57,999.41,1018.33,157,6.11,4.04,-78,1
1765158525,2025-12-08 02:48,85.71,999.37,1018.28,157,6.18,3.97,-78,1
1765158825,2025-12-08 02:53,85.22,999.49,1018.41,157,6.21,3.92,-78,1
1765159125,2025-12-08 02:58,84.49,999.57,1018.49,157,6.30,3.88,-78,1
1765159425,2025-12-08 03:03,83.67,999.54,1018.46,157,6.28,3.73,-78,1
1765159726,2025-12-08 03:08,85.45,999.58,1018.49,157,6.03,3.78,-78,1
1765160026,2025-12-08 03:13,86.95,999.63,1018.55,157,5.96,3.96,-78,1
1765160326,2025-12-08 03:18,84.70,999.66,1018.57,157,6.19,3.81,-78,1
1765160626,2025-12-08 03:23,85.27,999.70,1018.62,157,6.08,3.80,-78,1
1765160926,2025-12-08 03:28,85.64,999.68,1018.60,157,6.06,3.84,-78,1
1765161226,2025-12-08 03:33,85.70,999.67,1018.58,157,6.03,3.82,-78,1
1765161526,2025-12-08 03:38,84.51,999.67,1018.59,157,6.24,3.83,-78,1
1765161826,2025-12-08 03:43,85.63,999.73,1018.65,157,6.12,3.90,-78,1
1765162127,2025-12-08 03:48,84.15,999.66,1018.57,157,6.37,3.90,-78,1
1765162427,2025-12-08 03:53,86.04,999.68,1018.59,157,6.05,3.90,-78,1
1765162727,2025-12-08 03:58,85.02,999.73,1018.65,157,6.27,3.94,-78,1
1765163027,2025-12-08 04:03,84.76,999.73,1018.64,157,6.44,4.07,-78,1
1765163327,2025-12-08 04:08,83.85,999.77,1018.68,157,6.59,4.06,-78,1
1765163627,2025-12-08 04:13,82.89,999.79,1018.70,157,6.61,3.92,-78,1
1765163927,2025-12-08 04:18,83.70,999.74,1018.65,157,6.78,4.22,-78,1
1765164228,2025-12-08 04:23,83.57,999.72,1018.64,157,6.61,4.03,-78,1
1765164528,2025-12-08 04:28,84.68,999.72,1018.63,157,6.40,4.01,-78,1
1765164828,2025-12-08 04:33,83.54,999.85,1018.76,157,6.61,4.03,-78,1
1765165128,2025-12-08 04:38,82.90,999.76,1018.68,157,6.77,4.07,-78,1
1765165428,2025-12-08 04:43,82.92,999.82,1018.73,157,6.78,4.09,-78,1
1765165728,2025-12-08 04:48,82.45,999.77,1018.68,157,6.72,3.95,-78,1
1765166028,2025-12-08 04:53,83.98,999.72,1018.64,157,6.49,3.98,-78,1
1765166328,2025-12-08 04:58,84.65,999.61,1018.53,157,6.52,4.13,-78,1
1765166629,2025-12-08 05:03,84.15,999.43,1018.34,157,6.60,4.12,-78,1
1765166929,2025-12-08 05:08,83.94,999.39,1018.30,157,6.61,4.09,-78,1
1765167229,2025-12-08 05:13,83.78,999.46,1018.37,157,6.65,4.11,-78,1
1765167529,2025-12-08 05:18,84.46,999.56,1018.48,157,6.70,4.27,-78,1
1765167829,2025-12-08 05:23,83.65,999.72,1018.63,157,6.65,4.08,-78,1
1765168129,2025-12-08 05:28,83.90,999.69,1018.61,157,6.57,4.05,-78,1
1765168429,2025-12-08 05:33,83.52,999.72,1018.64,157,6.85,4.26,-78,1
1765168730,2025-12-08 05:38,83.64,999.83,1018.75,157,6.84,4.27,-78,1
1765169030,2025-12-08 05:43,82.75,999.94,1018.86,157,6.99,4.26,-78,1
1765169330,2025-12-08 05:48,83.88,999.96,1018.88,157,6.74,4.21,-78,1
1765169630,2025-12-08 05:53,84.95,1000.02,1018.93,157,6.51,4.17,-78,1
1765169930,2025-12-08 05:58,85.85,1000.11,1019.03,157,6.55,4.36,-78,1
1765170230,2025-12-08 06:03,85.58,1000.14,1019.06,157,6.52,4.28,-78,1
1765170530,2025-12-08 06:08,86.56,1000.16,1019.08,157,6.50,4.43,-78,1
1765170830,2025-12-08 06:13,85.82,1000.01,1018.93,157,6.66,4.46,-78,1
1765171131,2025-12-08 06:18,85.42,1000.11,1019.02,157,6.77,4.50,-78,1
1765171431,2025-12-08 06:23,85.83,1000.07,1018.98,157,6.79,4.59,-78,1
1765171731,2025-12-08 06:28,86.30,1000.18,1019.09,157,6.63,4.51,-78,1
1765172031,2025-12-08 06:33,86.90,1000.18,1019.10,157,6.51,4.49,-78,1
1765172331,2025-12-08 06:38,86.30,1000.17,1019.08,157,6.63,4.51,-78,1
1765172631,2025-12-08 06:43,87.10,1000.15,1019.07,157,6.37,4.39,-78,1
1765172931,2025-12-08 06:48,88.07,1000.21,1019.13,157,6.37,4.54,-78,1
1765173232,2025-12-08 06:53,87.59,1000.14,1019.06,157,6.36,4.46,-78,1
1765173532,2025-12-08 06:58,88.27,1000.17,1019.09,157,6.25,4.46,-78,1
1765173832,2025-12-08 07:03,87.76,1000.08,1018.99,157,6.42,4.54,-78,1
1765174132,2025-12-08 07:08,87.94,1000.08,1019.00,157,6.35,4.50,-78,1
1765174432,2025-12-08 07:13,88.99,1000.03,1018.95,157,6.13,4.46,-78,1
1765174732,2025-12-08 07:18,89.52,1000.30,1019.22,157,6.11,4.52,-77,1
1765175032,2025-12-08 07:23,89.52,1000.28,1019.19,157,6.15,4.56,-78,1
1765175333,2025-12-08 07:28,90.19,1000.19,1019.11,157,6.19,4.71,-78,1
1765175633,2025-12-08 07:33,90.08,1000.24,1019.16,157,6.15,4.65,-78,1
1765175934,2025-12-08 07:38,90.49,1000.29,1019.21,157,6.07,4.64,-78,1
1765176234,2025-12-08 07:43,89.33,1000.31,1019.23,157,6.31,4.69,-78,1
1765176534,2025-12-08 07:48,90.08,1000.44,1019.36,157,6.29,4.79,-78,1
1765176834,2025-12-08 07:53,90.05,1000.48,1019.40,157,6.28,4.77,-78,1
1765177135,2025-12-08 07:58,89.21,1000.59,1019.50,157,6.61,4.97,-78,1
1765178044,2025-12-08 08:14,88.86,1000.60,1019.51,157,6.83,5.13,-78,1
1765178651,2025-12-08 08:24,89.79,1000.53,1019.44,157,6.80,5.25,-77,1
1765178952,2025-12-08 08:29,88.16,1000.61,1019.53,157,7.01,5.19,-77,1
1765179252,2025-12-08 08:34,88.26,1000.62,1019.54,157,7.03,5.23,-78,1
1765179855,2025-12-08 08:44,88.19,1000.68,1019.60,157,7.27,5.45,-77,1
1765180155,2025-12-08 08:49,88.86,1000.46,1019.38,157,7.17,5.46,-79,1
1765180455,2025-12-08 08:54,88.63,1000.45,1019.37,157,7.19,5.44,-80,1
1765180756,2025-12-08 08:59,87.68,1000.39,1019.31,157,7.32,5.42,-80,1
1765181056,2025-12-08 09:04,88.02,1000.36,1019.28,157,7.42,5.57,-79,1
1765181356,2025-12-08 09:09,88.03,1000.50,1019.42,157,7.43,5.58,-80,1
1765181656,2025-12-08 09:14,88.93,1000.45,1019.37,157,7.28,5.58,-79,1
1765182259,2025-12-08 09:24,88.42,1000.61,1019.53,157,7.33,5.55,-80,1
1765182559,2025-12-08 09:29,88.90,1000.66,1019.58,157,7.32,5.62,-80,1
1765182860,2025-12-08 09:34,88.54,1000.70,1019.61,157,7.39,5.63,-80,1
1765183160,2025-12-08 09:39,88.63,1000.70,1019.62,157,7.54,5.79,-81,1
1765183763,2025-12-08 09:49,87.13,1000.87,1019.78,157,7.85,5.85,-80,1
1765184063,2025-12-08 09:54,88.78,1000.93,1019.84,157,7.75,6.02,-80,1
1765184363,2025-12-08 09:59,88.54,1000.87,1019.79,157,7.72,5.95,-80,1
1765184663,2025-12-08 10:04,88.29,1000.91,1019.83,157,7.75,5.94,-80,1
1765184964,2025-12-08 10:09,88.65,1000.95,1019.87,157,7.82,6.07,-80,1
1765185264,2025-12-08 10:14,87.75,1000.88,1019.80,157,7.98,6.08,-79,1
1765185564,2025-12-08 10:19,86.79,1000.80,1019.72,157,8.12,6.06,-79,1
1765185864,2025-12-08 10:24,87.54,1000.82,1019.74,157,8.10,6.16,-80,1
1765186164,2025-12-08 10:29,87.21,1000.93,1019.85,157,8.31,6.31,-79,1
1765186464,2025-12-08 10:34,87.93,1000.88,1019.79,157,8.18,6.31,-80,1
1765186766,2025-12-08 10:39,89.75,1000.82,1019.74,157,7.81,6.24,-80,1
1765187066,2025-12-08 10:44,88.83,1000.74,1019.65,157,8.08,6.36,-80,1
1765187366,2025-12-08 10:49,88.99,1000.71,1019.63,157,8.08,6.38,-80,1
1765187972,2025-12-08 10:59,89.55,1000.69,1019.61,157,8.17,6.56,-80,1
1765188575,2025-12-08 11:09,89.73,1000.69,1019.61,157,8.18,6.60,-80,1
1765188875,2025-12-08 11:14,88.59,1000.66,1019.58,157,8.38,6.61,-81,1
1765189176,2025-12-08 11:19,89.66,1000.85,1019.77,157,8.20,6.61,-81,1
1765189476,2025-12-08 11:24,89.75,1000.77,1019.68,157,8.45,6.87,-81,1
1765189776,2025-12-08 11:29,89.08,1000.66,1019.58,157,8.55,6.86,-81,1
1765190076,2025-12-08 11:34,89.11,1000.78,1019.70,157,8.57,6.89,-80,1
1765190376,2025-12-08 11:39,89.04,1000.82,1019.74,157,8.64,6.94,-80,1
1765190676,2025-12-08 11:44,87.71,1000.78,1019.69,157,8.88,6.96,-81,1
1765190976,2025-12-08 11:49,88.01,1000.72,1019.64,157,8.81,6.94,-80,1
1765191277,2025-12-08 11:54,87.48,1000.78,1019.70,157,8.94,6.98,-81,1
1765191577,2025-12-08 11:59,88.45,1000.79,1019.71,157,8.89,7.09,-80,1
1765191877,2025-12-08 12:04,87.89,1000.73,1019.65,157,9.12,7.23,-81,1
1765192177,2025-12-08 12:09,87.45,1000.80,1019.71,157,9.24,7.27,-81,1
1765192477,2025-12-08 12:14,87.19,1000.72,1019.64,157,9.30,7.29,-81,1
1765192777,2025-12-08 12:19,87.05,1000.68,1019.59,157,9.26,7.22,-81,1
1765193077,2025-12-08 12:24,86.96,1000.62,1019.54,157,9.32,7.27,-81,1
1765193377,2025-12-08 12:29,87.24,1000.08,1019.00,157,9.41,7.40,-81,1
1765193678,2025-12-08 12:34,86.99,999.95,1018.86,157,9.31,7.26,-80,1
1765193978,2025-12-08 12:39,86.74,999.81,1018.72,157,9.56,7.47,-80,1
1765194278,2025-12-08 12:44,86.78,999.79,1018.70,157,9.19,7.11,-80,1
1765194578,2025-12-08 12:49,86.65,999.90,1018.81,157,9.30,7.20,-81,1
1765194878,2025-12-08 12:54,86.18,999.83,1018.74,157,9.48,7.29,-80,1
1765195178,2025-12-08 12:59,86.77,999.81,1018.72,157,9.43,7.34,-80,1
1765195478,2025-12-08 13:04,86.70,999.83,1018.75,157,9.31,7.21,-81,1
1765195779,2025-12-08 13:09,87.05,999.87,1018.78,157,9.43,7.39,-80,1
1765196079,2025-12-08 13:14,86.18,999.84,1018.76,157,9.64,7.45,-80,1
1765196380,2025-12-08 13:19,85.38,999.82,1018.74,157,9.81,7.48,-80,1
1765196680,2025-12-08 13:24,85.12,999.78,1018.69,157,9.93,7.56,-80,1
1765196980,2025-12-08 13:29,84.63,999.77,1018.68,157,10.03,7.57,-80,1
1765197280,2025-12-08 13:34,84.47,999.70,1018.62,157,10.15,7.66,-80,1
1765197581,2025-12-08 13:39,84.77,999.81,1018.72,157,9.99,7.55,-81,1
1765197881,2025-12-08 13:44,84.37,999.99,1018.90,157,10.11,7.60,-80,1
1765198181,2025-12-08 13:49,84.54,999.99,1018.91,157,10.09,7.61,-80,1
1765198481,2025-12-08 13:54,84.17,999.96,1018.87,157,10.20,7.65,-80,1
1765198781,2025-12-08 13:59,84.62,999.96,1018.88,157,10.33,7.86,-80,1
1765199081,2025-12-08 14:04,84.69,1000.07,1018.98,157,10.15,7.70,-80,1
1765199381,2025-12-08 14:09,85.47,1000.00,1018.92,157,10.17,7.85,-80,1
1765199682,2025-12-08 14:14,84.95,1000.01,1018.93,157,10.29,7.88,-80,1
1765199982,2025-12-08 14:19,84.16,1000.11,1019.03,157,10.56,8.01,-79,1
1765200282,2025-12-08 14:24,84.48,1000.03,1018.94,157,10.46,7.96,-78,1
1765200582,2025-12-08 14:29,84.80,999.99,1018.91,157,10.38,7.94,-79,1
1765200882,2025-12-08 14:34,83.23,999.96,1018.87,157,10.55,7.83,-78,1
1765201182,2025-12-08 14:39,84.12,999.98,1018.90,157,10.07,7.52,-79,1
1765201482,2025-12-08 14:44,84.11,1000.11,1019.02,157,9.94,7.39,-79,1
1765201783,2025-12-08 14:49,85.96,999.99,1018.90,157,9.78,7.55,-78,1
1765202083,2025-12-08 14:54,85.46,999.99,1018.90,157,9.63,7.32,-79,1
1765202383,2025-12-08 14:59,88.04,999.98,1018.89,157,9.35,7.48,-80,1
1765202683,2025-12-08 15:04,86.70,999.89,1018.80,157,9.69,7.59,-79,1
1765202983,2025-12-08 15:09,87.15,999.77,1018.68,157,9.57,7.55,-79,1
1765203283,2025-12-08 15:14,86.35,999.77,1018.68,157,9.72,7.56,-79,1
1765203583,2025-12-08 15:19,86.46,999.82,1018.73,157,9.75,7.61,-79,1
1765203883,2025-12-08 15:24,86.74,999.92,1018.83,157,9.62,7.53,-79,1
1765204184,2025-12-08 15:29,87.07,999.95,1018.87,157,9.59,7.55,-79,1
1765204484,2025-12-08 15:34,87.40,999.82,1018.73,157,9.65,7.67,-79,1
1765204784,2025-12-08 15:39,86.79,999.89,1018.81,157,9.81,7.72,-79,1
1765205084,2025-12-08 15:44,86.28,999.87,1018.79,157,9.77,7.60,-79,1
1765205384,2025-12-08 15:49,86.58,999.83,1018.75,157,9.98,7.85,-80,1
1765205684,2025-12-08 15:54,86.47,999.68,1018.60,157,9.90,7.76,-80,1
1765205984,2025-12-08 15:59,87.92,999.78,1018.70,157,9.48,7.59,-79,1
1765206285,2025-12-08 16:04,88.02,999.96,1018.87,157,9.53,7.65,-79,1
1765206585,2025-12-08 16:09,88.18,999.84,1018.76,157,9.43,7.58,-79,1
1765206885,2025-12-08 16:14,87.84,999.84,1018.76,157,9.41,7.50,-79,1
1765207185,2025-12-08 16:19,88.44,999.88,1018.79,157,9.32,7.51,-79,1
1765207485,2025-12-08 16:24,87.25,999.86,1018.78,157,9.45,7.44,-79,1
1765207785,2025-12-08 16:29,86.72,999.91,1018.82,157,9.51,7.41,-79,1
1765208085,2025-12-08 16:34,87.33,1000.00,1018.92,157,9.24,7.25,-80,1
1765208385,2025-12-08 16:39,86.79,1000.06,1018.98,157,9.43,7.35,-80,1
1765208686,2025-12-08 16:44,87.06,1000.04,1018.96,157,9.35,7.31,-79,1
1765208986,2025-12-08 16:49,86.46,1000.14,1019.05,157,9.38,7.24,-80,1
1765209286,2025-12-08 16:54,86.89,1000.25,1019.16,157,9.32,7.26,-80,1
1765209586,2025-12-08 16:59,87.10,1000.30,1019.22,157,9.22,7.19,-80,1
1765209886,2025-12-08 17:04,87.45,1000.44,1019.35,157,9.23,7.26,-80,1
1765210186,2025-12-08 17:09,86.57,1000.42,1019.34,157,9.41,7.29,-80,1
1765210486,2025-12-08 17:14,87.56,1000.45,1019.36,157,9.24,7.29,-80,1
1765210787,2025-12-08 17:19,88.43,1000.45,1019.36,157,9.10,7.30,-80,1
1765211087,2025-12-08 17:24,87.42,1000.55,1019.47,157,9.34,7.37,-80,1
1765211387,2025-12-08 17:29,87.42,1000.54,1019.46,157,9.28,7.31,-80,1
1765211687,2025-12-08 17:34,87.27,1000.48,1019.40,157,9.35,7.35,-80,1
1765211987,2025-12-08 17:39,86.31,1000.42,1019.34,157,9.46,7.30,-80,1
1765212287,2025-12-08 17:44,87.16,1000.34,1019.26,157,9.31,7.29,-80,1
1765212587,2025-12-08 17:49,87.47,1000.34,1019.26,157,9.33,7.36,-80,1
1765212888,2025-12-08 17:54,85.77,1000.35,1019.27,157,9.57,7.31,-80,1
1765213188,2025-12-08 17:59,85.62,1000.44,1019.36,157,9.45,7.17,-80,1
1765213488,2025-12-08 18:04,85.72,1000.51,1019.43,157,9.49,7.23,-80,1
1765213788,2025-12-08 18:09,85.92,1000.39,1019.30,157,9.46,7.23,-80,1
1765214088,2025-12-08 18:14,86.11,1000.34,1019.26,157,9.39,7.19,-80,1
1765214388,2025-12-08 18:19,86.36,1000.32,1019.24,157,9.28,7.13,-80,1
1765214688,2025-12-08 18:24,85.74,1000.30,1019.22,157,9.46,7.20,-80,1
1765214989,2025-12-08 18:29,85.90,1000.33,1019.25,157,9.48,7.25,-80,1
1765215289,2025-12-08 18:34,85.65,1000.35,1019.27,157,9.61,7.33,-80,1
1765215589,2025-12-08 18:39,85.26,1000.34,1019.25,157,9.72,7.37,-80,1
1765215889,2025-12-08 18:44,85.44,1000.29,1019.21,157,9.65,7.33,-80,1
1765216189,2025-12-08 18:49,86.42,1000.44,1019.35,157,9.48,7.33,-80,1
1765216489,2025-12-08 18:54,86.43,1000.41,1019.33,157,9.47,7.33,-80,1
1765216789,2025-12-08 18:59,86.88,1000.47,1019.38,157,9.37,7.30,-80,1
1765217089,2025-12-08 19:04,86.31,1000.40,1019.31,157,9.51,7.35,-80,1
1765217390,2025-12-08 19:09,86.71,1000.44,1019.36,157,9.37,7.28,-80,1
1765217690,2025-12-08 19:14,86.43,1000.43,1019.34,157,9.57,7.42,-80,1
1765217990,2025-12-08 19:19,85.78,1000.51,1019.43,157,9.63,7.37,-80,1
1765218290,2025-12-08 19:24,85.86,1000.35,1019.27,157,9.62,7.38,-80,1
1765218590,2025-12-08 19:29,85.44,1000.32,1019.24,157,9.78,7.46,-80,1
1765218890,2025-12-08 19:34,86.83,1000.25,1019.16,157,9.45,7.37,-80,1
1765219190,2025-12-08 19:39,87.22,1000.27,1019.18,157,9.45,7.44,-80,1
1765219490,2025-12-08 19:44,86.73,1000.14,1019.05,157,9.60,7.51,-80,1
1765219791,2025-12-08 19:49,86.61,1000.13,1019.04,157,9.49,7.38,-80,1
1765220091,2025-12-08 19:54,86.70,1000.11,1019.03,157,9.61,7.51,-80,1
1765220391,2025-12-08 19:59,87.61,1000.13,1019.05,157,9.36,7.42,-80,1
1765220691,2025-12-08 20:04,88.16,1000.04,1018.95,157,9.43,7.58,-80,1
1765220991,2025-12-08 20:09,87.58,999.96,1018.88,157,9.63,7.68,-80,1
1765221291,2025-12-08 20:14,87.02,999.99,1018.91,157,9.80,7.75,-80,1
1765221591,2025-12-08 20:19,87.40,1000.10,1019.02,157,9.68,7.70,-80,1
1765221892,2025-12-08 20:24,87.38,1000.10,1019.01,157,9.71,7.72,-80,1
1765222192,2025-12-08 20:29,87.95,1000.14,1019.06,157,9.60,7.71,-80,1
1765222492,2025-12-08 20:34,87.81,1000.15,1019.07,157,9.58,7.67,-80,1
1765222792,2025-12-08 20:39,87.41,1000.07,1018.99,157,9.83,7.85,-80,1
1765223092,2025-12-08 20:44,87.22,1000.20,1019.11,157,9.82,7.80,-80,1
1765223392,2025-12-08 20:49,88.18,1000.31,1019.22,157,9.63,7.78,-80,1
1765223692,2025-12-08 20:54,87.05,1000.27,1019.18,157,10.02,7.97,-80,1
1765223993,2025-12-08 20:59,87.57,1000.25,1019.16,157,9.85,7.89,-80,1
1765224293,2025-12-08 21:04,88.12,1000.31,1019.22,157,9.81,7.95,-80,1
1765224593,2025-12-08 21:09,87.27,1000.22,1019.13,157,9.89,7.88,-80,1
1765224893,2025-12-08 21:14,87.97,1000.24,1019.16,157,10.00,8.11,-80,1
1765225193,2025-12-08 21:19,88.12,1000.28,1019.19,157,9.96,8.09,-80,1
1765225493,2025-12-08 21:24,87.02,1000.24,1019.16,157,10.25,8.19,-80,1
1765225793,2025-12-08 21:29,87.05,1000.12,1019.03,157,10.16,8.11,-80,1
1765226093,2025-12-08 21:34,87.25,1000.05,1018.96,157,10.23,8.21,-80,1
1765226394,2025-12-08 21:39,87.03,1000.10,1019.02,157,10.40,8.34,-79,1
1765226694,2025-12-08 21:44,87.42,999.99,1018.91,157,10.14,8.15,-80,1
1765226994,2025-12-08 21:49,89.00,1000.14,1019.06,157,10.12,8.40,-80,1
1765227294,2025-12-08 21:54,89.49,1000.28,1019.20,157,10.04,8.40,-80,1
1765227594,2025-12-08 21:59,89.00,1000.33,1019.25,157,10.25,8.53,-80,1
1765227894,2025-12-08 22:04,89.41,1000.46,1019.38,157,10.19,8.53,-80,1
1765228194,2025-12-08 22:09,90.64,1000.57,1019.49,157,10.12,8.67,-80,1
1765228495,2025-12-08 22:14,90.47,1000.74,1019.65,157,10.08,8.60,-80,1
1765228795,2025-12-08 22:19,91.28,1000.68,1019.60,157,10.03,8.68,-80,1
1765229095,2025-12-08 22:24,90.11,1000.73,1019.65,157,10.39,8.85,-80,1
1765229395,2025-12-08 22:29,89.51,1000.68,1019.60,157,10.45,8.81,-80,1
1765229695,2025-12-08 22:34,89.08,1000.54,1019.46,157,10.52,8.81,-80,1
1765229995,2025-12-08 22:39,88.97,1000.67,1019.58,157,10.52,8.79,-80,1
1765230295,2025-12-08 22:44,89.90,1000.75,1019.66,157,10.34,8.76,-80,1
1765230596,2025-12-08 22:49,89.77,1000.64,1019.56,157,10.44,8.84,-80,1
1765230896,2025-12-08 22:54,87.75,1000.56,1019.48,157,10.93,8.99,-80,1
1765231196,2025-12-08 22:59,88.06,1000.59,1019.51,157,10.83,8.94,-80,1
1765231496,2025-12-08 23:04,88.36,1000.59,1019.51,157,10.60,8.76,-80,1
1765231796,2025-12-08 23:09,88.66,1000.65,1019.56,157,10.67,8.88,-80,1
1765232096,2025-12-08 23:14,88.45,1000.62,1019.53,157,10.68,8.86,-79,1
1765232396,2025-12-08 23:19,88.03,1000.62,1019.54,157,10.82,8.93,-80,1
1765232696,2025-12-08 23:24,89.22,1000.51,1019.43,157,10.61,8.92,-80,1
1765232997,2025-12-08 23:29,87.83,1000.42,1019.34,157,10.78,8.85,-80,1
1765233297,2025-12-08 23:34,88.11,1000.29,1019.20,157,10.68,8.80,-80,1
1765233597,2025-12-08 23:39,86.73,1000.13,1019.05,157,10.91,8.79,-80,1
1765233897,2025-12-08 23:44,87.19,1000.11,1019.03,157,10.72,8.69,-80,1
1765234197,2025-12-08 23:49,86.83,1000.18,1019.09,157,10.79,8.69,-80,1
1765234497,2025-12-08 23:54,86.73,1000.01,1018.93,157,10.78,8.67,-80,1
1765234797,2025-12-08 23:59,87.50,1000.10,1019.02,157,10.64,8.66,-80,1