1765235098,2025-12-09 00:04,87.37,999.93,1018.85,157,10.67,8.67,-80,1
1765235398,2025-12-09 00:09,87.93,1000.00,1018.92,157,10.55,8.64,-80,1
1765235698,2025-12-09 00:14,87.32,1000.06,1018.98,157,10.79,8.78,-79,1
1765235998,2025-12-09 00:19,88.50,999.95,1018.87,157,10.48,8.67,-80,1
1765236298,2025-12-09 00:24,87.82,1000.02,1018.93,157,10.65,8.72,-80,1
1765236598,2025-12-09 00:29,88.08,999.95,1018.87,157,10.64,8.76,-80,1
1765236898,2025-12-09 00:34,87.47,999.90,1018.81,157,10.66,8.67,-80,1
1765237198,2025-12-09 00:39,88.00,999.86,1018.77,157,10.62,8.72,-80,1
1765237499,2025-12-09 00:44,87.18,999.72,1018.64,157,10.73,8.69,-80,1
1765237799,2025-12-09 00:49,86.77,999.56,1018.47,157,10.87,8.76,-80,1
1765238099,2025-12-09 00:54,86.96,999.65,1018.56,157,10.78,8.71,-80,1
1765238399,2025-12-09 00:59,86.76,999.60,1018.51,157,10.81,8.70,-80,1
1765238699,2025-12-09 01:04,87.22,999.54,1018.46,157,10.84,8.81,-80,1
1765238999,2025-12-09 01:09,87.38,999.63,1018.54,157,10.85,8.85,-80,1
1765239299,2025-12-09 01:14,87.02,999.72,1018.64,157,10.88,8.81,-80,1
1765239600,2025-12-09 01:20,87.95,999.72,1018.63,157,10.75,8.84,-80,1
1765239900,2025-12-09 01:25,88.72,999.77,1018.69,157,10.63,8.85,-80,1
1765240200,2025-12-09 01:30,87.51,999.82,1018.74,157,10.90,8.92,-80,1
1765240500,2025-12-09 01:35,88.34,999.95,1018.86,157,10.63,8.79,-79,1
1765240800,2025-12-09 01:40,88.34,999.78,1018.70,157,10.75,8.91,-80,1
1765241100,2025-12-09 01:45,85.72,999.79,1018.70,157,11.38,9.08,-79,1
1765241400,2025-12-09 01:50,86.59,999.77,1018.69,157,11.03,8.89,-80,1
1765241700,2025-12-09 01:55,86.09,999.76,1018.67,157,11.07,8.84,-80,1
1765242001,2025-12-09 02:00,87.08,999.52,1018.43,157,10.63,8.58,-80,1
1765242301,2025-12-09 02:05,88.34,999.57,1018.48,157,10.60,8.76,-79,1
1765242601,2025-12-09 02:10,88.25,999.52,1018.44,157,10.60,8.75,-80,1
1765242901,2025-12-09 02:15,89.06,999.32,1018.23,157,10.43,8.71,-80,1
1765243201,2025-12-09 02:20,87.53,999.34,1018.25,157,10.67,8.69,-80,1
1765243501,2025-12-09 02:25,88.05,999.27,1018.19,157,10.53,8.64,-80,1
1765243801,2025-12-09 02:30,88.44,999.30,1018.22,157,10.53,8.71,-80,1
1765244102,2025-12-09 02:35,88.10,999.26,1018.17,157,10.57,8.69,-80,1
1765244402,2025-12-09 02:40,88.78,999.28,1018.20,157,10.48,8.72,-80,1
1765244702,2025-12-09 02:45,88.58,999.32,1018.23,157,10.31,8.52,-80,1
1765245002,2025-12-09 02:50,88.39,999.28,1018.20,157,10.57,8.74,-80,1
1765245302,2025-12-09 02:55,87.79,999.11,1018.02,157,10.56,8.63,-80,1
1765245602,2025-12-09 03:00,88.60,999.12,1018.03,157,10.42,8.63,-80,1
1765245902,2025-12-09 03:05,88.72,999.02,1017.93,157,10.35,8.58,-80,1
1765246203,2025-12-09 03:10,88.20,998.82,1017.73,157,10.40,8.54,-80,1
1765246503,2025-12-09 03:15,88.54,998.75,1017.67,157,10.42,8.62,-80,1
1765246803,2025-12-09 03:20,88.95,998.72,1017.63,157,10.31,8.58,-80,1
1765247103,2025-12-09 03:25,88.17,998.88,1017.79,157,10.29,8.43,-80,1
1765247403,2025-12-09 03:30,87.78,998.69,1017.61,157,10.38,8.45,-80,1
1765247703,2025-12-09 03:35,87.23,998.79,1017.70,157,10.48,8.46,-80,1
1765248003,2025-12-09 03:40,86.30,998.80,1017.71,157,10.52,8.34,-79,1
1765248303,2025-12-09 03:45,85.95,998.73,1017.64,157,10.61,8.37,-80,1
1765248604,2025-12-09 03:50,86.43,998.60,1017.52,157,10.70,8.54,-80,1
1765248904,2025-12-09 03:55,85.69,998.72,1017.63,157,10.63,8.34,-80,1
1765249204,2025-12-09 04:00,85.10,998.73,1017.65,157,10.73,8.34,-80,1
1765249504,2025-12-09 04:05,85.52,998.63,1017.54,157,10.61,8.29,-80,1
1765249804,2025-12-09 04:10,84.84,998.79,1017.70,157,10.83,8.39,-80,1
1765250104,2025-12-09 04:15,84.15,998.75,1017.67,157,10.78,8.22,-80,1
1765250404,2025-12-09 04:20,84.21,998.69,1017.60,157,10.96,8.41,-80,1
1765250705,2025-12-09 04:25,84.46,998.64,1017.55,157,10.94,8.43,-80,1
1765251005,2025-12-09 04:30,85.93,998.63,1017.54,157,10.48,8.24,-80,1
1765251305,2025-12-09 04:35,86.63,998.65,1017.57,157,10.33,8.21,-80,1
1765251605,2025-12-09 04:40,86.26,998.58,1017.49,157,10.46,8.27,-80,1
1765251905,2025-12-09 04:45,86.69,998.56,1017.47,157,10.40,8.29,-80,1
1765252205,2025-12-09 04:50,85.62,998.36,1017.28,157,10.40,8.10,-79,1
1765252505,2025-12-09 04:55,86.23,998.34,1017.26,157,10.36,8.17,-80,1
1765252805,2025-12-09 05:00,86.07,998.36,1017.27,157,10.44,8.22,-80,1
1765253106,2025-12-09 05:05,86.51,998.32,1017.24,157,10.38,8.24,-80,1
1765253406,2025-12-09 05:10,86.58,998.36,1017.27,157,10.46,8.33,-80,1
1765253706,2025-12-09 05:15,86.28,998.26,1017.17,157,10.53,8.34,-80,1
1765254006,2025-12-09 05:20,86.52,998.23,1017.15,157,10.51,8.36,-79,1
1765254306,2025-12-09 05:25,86.53,998.15,1017.06,157,10.63,8.48,-80,1
1765254606,2025-12-09 05:30,87.46,998.01,1016.92,157,10.45,8.46,-79,1
1765254906,2025-12-09 05:35,88.40,997.82,1016.74,157,10.36,8.53,-80,1
1765255207,2025-12-09 05:40,89.56,997.82,1016.73,157,10.29,8.66,-80,1
1765255507,2025-12-09 05:45,89.74,997.73,1016.65,157,10.43,8.83,-80,1
1765255807,2025-12-09 05:50,90.37,997.67,1016.58,157,10.16,8.66,-80,1
1765256107,2025-12-09 05:55,90.99,997.76,1016.67,157,10.21,8.81,-80,1
1765256407,2025-12-09 06:00,91.91,997.69,1016.61,157,10.01,8.76,-80,1
1765256707,2025-12-09 06:05,91.96,997.68,1016.60,157,9.94,8.70,-80,1
1765257007,2025-12-09 06:10,92.26,997.63,1016.54,157,10.09,8.90,-79,1
1765257308,2025-12-09 06:15,92.33,997.57,1016.48,157,10.18,9.00,-79,1
1765257608,2025-12-09 06:20,93.01,997.66,1016.58,157,9.92,8.85,-79,1
1765257908,2025-12-09 06:25,94.09,997.57,1016.49,157,9.93,9.03,-80,1
1765258208,2025-12-09 06:30,94.62,997.53,1016.45,157,9.86,9.05,-80,1
1765258508,2025-12-09 06:35,94.28,997.53,1016.44,157,10.08,9.21,-80,1
1765258808,2025-12-09 06:40,94.86,997.36,1016.28,157,9.70,8.92,-80,1
1765259108,2025-12-09 06:45,94.64,997.52,1016.43,157,9.93,9.12,-80,1
1765259408,2025-12-09 06:50,94.46,997.47,1016.38,157,9.96,9.12,-80,1
1765259709,2025-12-09 06:55,94.00,997.41,1016.32,157,10.08,9.17,-80,1
1765260009,2025-12-09 07:00,93.73,997.42,1016.33,157,10.21,9.25,-80,1
1765260309,2025-12-09 07:05,94.39,997.45,1016.36,157,9.95,9.10,-80,1
1765260609,2025-12-09 07:10,94.72,997.44,1016.36,157,9.90,9.10,-80,1
1765260909,2025-12-09 07:15,95.38,997.44,1016.36,157,9.87,9.17,-80,1
1765261209,2025-12-09 07:20,95.99,997.34,1016.25,157,9.82,9.22,-80,1
1765261509,2025-12-09 07:25,95.19,997.28,1016.20,157,10.00,9.27,-80,1
1765261811,2025-12-09 07:30,96.45,997.34,1016.25,157,9.86,9.33,-80,1
1765262111,2025-12-09 07:35,96.59,997.39,1016.31,157,9.89,9.38,-80,1
1765262411,2025-12-09 07:40,97.06,997.43,1016.34,157,9.79,9.35,-80,1
1765262711,2025-12-09 07:45,96.61,997.39,1016.30,157,9.94,9.43,-80,1
1765263011,2025-12-09 07:50,95.91,997.41,1016.32,157,10.15,9.54,-81,1
1765263311,2025-12-09 07:55,96.27,997.40,1016.31,157,10.05,9.49,-80,1
1765263612,2025-12-09 08:00,97.54,997.40,1016.32,157,9.73,9.37,-80,1
1765263912,2025-12-09 08:05,96.55,997.36,1016.28,157,9.87,9.35,-79,1
1765264212,2025-12-09 08:10,96.22,997.30,1016.21,157,9.97,9.40,-80,1
1765264512,2025-12-09 08:15,96.25,997.27,1016.19,157,10.03,9.47,-80,1
1765265118,2025-12-09 08:25,96.42,997.28,1016.20,157,10.01,9.47,-80,1
1765265419,2025-12-09 08:30,95.58,997.28,1016.19,157,10.14,9.47,-80,1
1765265719,2025-12-09 08:35,96.63,997.35,1016.26,157,9.98,9.48,-80,1
1765266019,2025-12-09 08:40,96.00,997.35,1016.27,157,10.08,9.48,-80,1
1765266319,2025-12-09 08:45,95.21,997.48,1016.40,157,10.14,9.42,-81,1
1765266619,2025-12-09 08:50,96.44,997.36,1016.27,157,10.05,9.52,-81,1
1765267526,2025-12-09 09:05,95.15,997.39,1016.30,157,10.32,9.59,-81,1
1765267826,2025-12-09 09:10,96.17,997.38,1016.29,157,10.35,9.77,-81,1
1765268126,2025-12-09 09:15,95.90,997.37,1016.28,157,10.44,9.82,-81,1
1765268730,2025-12-09 09:25,94.96,997.32,1016.23,157,10.52,9.76,-81,1
1765269030,2025-12-09 09:30,95.28,997.31,1016.23,157,10.54,9.83,-81,1
1765269330,2025-12-09 09:35,94.40,997.32,1016.24,157,10.60,9.75,-80,1
1765269933,2025-12-09 09:45,94.57,997.28,1016.20,157,10.71,9.88,-80,1
1765270234,2025-12-09 09:50,93.84,997.32,1016.24,157,10.90,9.96,-80,1
1765270534,2025-12-09 09:55,93.71,997.30,1016.22,157,10.90,9.94,-80,1
1765270834,2025-12-09 10:00,93.34,997.37,1016.28,157,10.90,9.88,-79,1
1765271134,2025-12-09 10:05,94.61,997.48,1016.39,157,10.73,9.91,-80,1
1765271434,2025-12-09 10:10,94.38,997.31,1016.22,157,10.81,9.95,-80,1
1765271734,2025-12-09 10:15,95.77,997.29,1016.20,157,10.61,9.97,-80,1
1765272034,2025-12-09 10:20,95.60,997.32,1016.24,157,10.75,10.08,-80,1
1765272335,2025-12-09 10:25,95.42,997.22,1016.13,157,10.64,9.95,-81,1
1765272635,2025-12-09 10:30,94.99,997.22,1016.13,157,10.84,10.08,-80,1
1765272935,2025-12-09 10:35,95.17,997.20,1016.11,157,10.73,10.00,-81,1
1765273235,2025-12-09 10:40,95.97,997.23,1016.15,157,10.52,9.91,-81,1
1765273535,2025-12-09 10:45,97.64,997.35,1016.27,157,10.37,10.02,-80,1
1765273835,2025-12-09 10:50,98.15,997.15,1016.06,157,10.33,10.06,-81,1
1765274135,2025-12-09 10:55,97.95,997.19,1016.10,157,10.44,10.14,-81,1
1765274739,2025-12-09 11:05,98.04,997.15,1016.06,157,10.47,10.18,-81,1
1765275039,2025-12-09 11:10,98.22,997.18,1016.10,157,10.50,10.24,-81,1
1765275339,2025-12-09 11:15,98.04,997.20,1016.12,157,10.47,10.18,-81,1
1765275639,2025-12-09 11:20,98.00,997.22,1016.14,157,10.55,10.26,-82,1
1765275940,2025-12-09 11:25,98.11,997.28,1016.20,157,10.57,10.29,-80,1
1765276240,2025-12-09 11:30,99.05,997.21,1016.13,157,10.56,10.42,-80,1
1765276540,2025-12-09 11:35,98.55,997.13,1016.04,157,10.70,10.49,-79,1
1765276840,2025-12-09 11:40,97.75,997.13,1016.05,157,10.89,10.56,-81,1
1765277140,2025-12-09 11:45,98.88,997.14,1016.06,157,10.67,10.51,-80,1
1765277440,2025-12-09 11:50,98.01,997.12,1016.04,157,10.79,10.50,-80,1
1765277740,2025-12-09 11:55,97.41,997.14,1016.05,157,11.11,10.72,-81,1
1765278041,2025-12-09 12:00,98.79,997.15,1016.07,157,10.76,10.59,-81,1
1765278341,2025-12-09 12:05,98.52,997.03,1015.94,157,10.91,10.69,-80,1
1765278641,2025-12-09 12:10,99.23,997.16,1016.07,157,10.65,10.54,-80,1
1765278941,2025-12-09 12:15,99.10,997.13,1016.04,157,10.82,10.69,-81,1
1765279241,2025-12-09 12:20,99.39,997.04,1015.95,157,10.71,10.63,-80,1
1765279541,2025-12-09 12:25,98.93,996.92,1015.83,157,10.82,10.67,-81,1
1765279841,2025-12-09 12:30,98.55,996.91,1015.82,157,10.93,10.72,-80,1
1765280141,2025-12-09 12:35,98.09,996.88,1015.79,157,11.10,10.82,-80,1
1765280442,2025-12-09 12:40,97.63,996.88,1015.80,157,11.07,10.72,-83,1
1765280742,2025-12-09 12:45,97.58,996.76,1015.67,157,11.18,10.82,-82,1
1765281042,2025-12-09 12:50,97.02,996.66,1015.57,157,11.36,10.91,-83,1
1765281342,2025-12-09 12:55,97.94,996.62,1015.53,157,11.32,11.02,-84,1
1765281642,2025-12-09 13:00,98.48,996.72,1015.64,157,11.11,10.89,-83,1
1765281942,2025-12-09 13:05,99.29,996.66,1015.58,157,11.00,10.90,-83,1
1765282242,2025-12-09 13:10,98.90,996.81,1015.72,157,11.08,10.92,-79,1
1765282543,2025-12-09 13:15,99.53,996.64,1015.56,157,11.13,11.07,-79,1
1765282843,2025-12-09 13:20,98.08,996.60,1015.52,157,11.24,10.96,-80,1
1765283143,2025-12-09 13:25,97.79,996.83,1015.75,157,11.38,11.05,-80,1
1765283443,2025-12-09 13:30,96.33,996.77,1015.69,157,11.65,11.09,-79,1
1765283743,2025-12-09 13:35,95.85,996.82,1015.73,157,11.77,11.14,-80,1
1765284043,2025-12-09 13:40,96.97,996.87,1015.78,157,11.49,11.04,-80,1
1765284343,2025-12-09 13:45,96.50,996.95,1015.87,157,11.53,11.00,-80,1
1765284643,2025-12-09 13:50,96.04,996.82,1015.74,157,11.83,11.23,-79,1
1765284944,2025-12-09 13:55,95.95,996.86,1015.78,157,11.76,11.14,-81,1
1765285244,2025-12-09 14:00,96.35,996.88,1015.79,157,11.67,11.12,-80,1
1765285544,2025-12-09 14:05,95.17,996.97,1015.89,157,11.78,11.04,-80,1
1765285844,2025-12-09 14:10,95.96,997.02,1015.93,157,11.76,11.15,-80,1
1765286144,2025-12-09 14:15,96.37,996.99,1015.90,157,11.65,11.10,-80,1
1765286444,2025-12-09 14:20,96.23,997.06,1015.98,157,11.71,11.14,-80,1
1765286744,2025-12-09 14:25,96.08,997.04,1015.96,157,11.79,11.20,-80,1
1765287045,2025-12-09 14:30,96.68,997.20,1016.12,157,11.56,11.06,-80,1
1765287345,2025-12-09 14:35,96.75,997.09,1016.00,157,11.73,11.24,-80,1
1765287645,2025-12-09 14:40,97.26,997.24,1016.16,157,11.50,11.09,-80,1
1765287945,2025-12-09 14:45,96.74,997.20,1016.11,157,11.67,11.18,-80,1
1765288245,2025-12-09 14:50,96.23,997.20,1016.12,157,11.76,11.19,-80,1
1765288545,2025-12-09 14:55,95.10,997.18,1016.10,157,11.91,11.16,-80,1
1765288845,2025-12-09 15:00,96.53,997.26,1016.18,157,11.78,11.26,-81,1
1765289146,2025-12-09 15:05,95.38,997.22,1016.13,157,11.92,11.21,-81,1
1765289446,2025-12-09 15:10,95.46,997.16,1016.08,157,11.86,11.17,-81,1
1765289746,2025-12-09 15:15,95.20,997.14,1016.05,157,11.91,11.18,-80,1
1765290046,2025-12-09 15:20,95.10,997.12,1016.03,157,11.90,11.15,-81,1
1765290346,2025-12-09 15:25,94.41,997.14,1016.06,157,12.03,11.17,-80,1
1765290646,2025-12-09 15:30,95.31,997.25,1016.17,157,11.87,11.15,-81,1
1765290946,2025-12-09 15:35,94.56,997.22,1016.14,157,11.96,11.12,-81,1
1765291246,2025-12-09 15:40,94.75,997.23,1016.15,157,11.90,11.09,-80,1
1765291547,2025-12-09 15:45,96.57,997.27,1016.18,157,11.75,11.23,-80,1
1765291847,2025-12-09 15:50,95.94,997.19,1016.11,157,11.77,11.15,-80,1
1765292147,2025-12-09 15:55,95.00,997.17,1016.09,157,12.07,11.30,-80,1
1765292447,2025-12-09 16:00,94.31,997.17,1016.08,157,12.10,11.22,-80,1
1765292747,2025-12-09 16:05,95.42,997.12,1016.04,157,12.05,11.35,-80,1
1765293047,2025-12-09 16:10,96.13,997.15,1016.07,157,11.94,11.35,-80,1
1765293347,2025-12-09 16:15,96.74,997.18,1016.10,157,11.65,11.16,-80,1
1765293648,2025-12-09 16:20,99.03,997.28,1016.20,157,11.37,11.23,-80,1
1765293948,2025-12-09 16:25,99.08,997.18,1016.10,157,11.34,11.21,-80,1
1765294248,2025-12-09 16:30,98.59,997.15,1016.07,157,11.52,11.32,-80,1
1765294548,2025-12-09 16:35,98.61,997.10,1016.02,157,11.66,11.46,-80,1
1765294848,2025-12-09 16:40,98.19,997.15,1016.06,157,11.61,11.34,-80,1
1765295148,2025-12-09 16:45,99.03,997.13,1016.05,157,11.62,11.48,-79,1
1765295448,2025-12-09 16:50,98.88,997.21,1016.12,157,11.77,11.61,-80,1
1765295748,2025-12-09 16:55,97.77,997.21,1016.13,157,11.76,11.43,-80,1
1765296049,2025-12-09 17:00,99.30,997.32,1016.24,157,11.61,11.51,-80,1
1765296349,2025-12-09 17:05,99.46,997.30,1016.21,157,11.54,11.47,-80,1
1765296649,2025-12-09 17:10,100.00,997.36,1016.27,157,11.54,11.55,-79,1
1765296949,2025-12-09 17:15,100.00,997.39,1016.30,157,11.40,11.41,-80,1
1765297249,2025-12-09 17:20,100.00,997.36,1016.28,157,11.48,11.49,-80,1
1765297549,2025-12-09 17:25,100.00,997.41,1016.33,157,11.48,11.49,-80,1
1765297849,2025-12-09 17:30,100.00,997.46,1016.38,157,11.49,11.50,-80,1
1765298150,2025-12-09 17:35,100.00,997.48,1016.39,157,11.51,11.52,-80,1
1765298450,2025-12-09 17:40,100.00,997.45,1016.37,157,11.56,11.57,-80,1
1765298750,2025-12-09 17:45,100.00,997.46,1016.38,157,11.42,11.43,-80,1
1765299050,2025-12-09 17:50,100.00,997.49,1016.40,157,11.66,11.67,-80,1
1765299350,2025-12-09 17:55,100.00,997.49,1016.40,157,11.45,11.46,-80,1
1765299650,2025-12-09 18:00,100.00,997.46,1016.38,157,11.47,11.48,-80,1
1765299950,2025-12-09 18:05,100.00,997.37,1016.28,157,11.58,11.59,-80,1
1765300251,2025-12-09 18:10,100.00,997.42,1016.33,157,11.67,11.68,-80,1
1765300551,2025-12-09 18:15,100.00,997.41,1016.33,157,11.70,11.71,-80,1
1765300851,2025-12-09 18:20,100.00,997.46,1016.37,157,11.69,11.70,-80,1
1765301151,2025-12-09 18:25,100.00,997.53,1016.45,157,11.63,11.64,-80,1
1765301451,2025-12-09 18:30,100.00,997.46,1016.38,157,11.82,11.83,-80,1
1765301751,2025-12-09 18:35,100.00,997.48,1016.40,157,11.63,11.64,-80,1
1765302051,2025-12-09 18:40,100.00,997.53,1016.44,157,11.57,11.58,-80,1
1765302351,2025-12-09 18:45,100.00,997.54,1016.46,157,11.52,11.53,-80,1
1765302652,2025-12-09 18:50,100.00,997.48,1016.40,157,11.68,11.69,-79,1
1765302952,2025-12-09 18:55,100.00,997.53,1016.45,157,11.74,11.75,-80,1
1765303252,2025-12-09 19:00,99.97,997.49,1016.40,157,12.07,12.08,-80,1
1765303552,2025-12-09 19:05,100.00,997.52,1016.43,157,11.94,11.95,-80,1
1765303852,2025-12-09 19:10,100.00,997.52,1016.43,157,11.88,11.89,-79,1
1765304152,2025-12-09 19:15,100.00,997.57,1016.48,157,11.96,11.97,-79,1
1765304452,2025-12-09 19:20,100.00,997.50,1016.41,157,12.03,12.04,-80,1
1765304753,2025-12-09 19:25,99.89,997.56,1016.47,157,11.93,11.92,-80,1
1765305053,2025-12-09 19:30,100.00,997.54,1016.45,157,11.90,11.91,-79,1
1765305353,2025-12-09 19:35,100.00,997.45,1016.37,157,11.95,11.96,-79,1
1765305653,2025-12-09 19:40,100.00,997.42,1016.33,157,11.88,11.89,-79,1
1765305953,2025-12-09 19:45,100.00,997.26,1016.18,157,11.87,11.88,-80,1
1765306253,2025-12-09 19:50,100.00,997.25,1016.17,157,12.31,12.32,-79,1
1765306553,2025-12-09 19:55,100.00,997.35,1016.27,157,11.82,11.83,-80,1
1765306853,2025-12-09 20:00,100.00,997.30,1016.22,157,12.08,12.09,-79,1
1765307154,2025-12-09 20:05,100.00,997.38,1016.30,157,11.73,11.74,-79,1
1765307454,2025-12-09 20:10,100.00,997.39,1016.31,157,12.02,12.03,-79,1
1765307754,2025-12-09 20:15,100.00,997.52,1016.43,157,12.07,12.08,-79,1
1765308054,2025-12-09 20:20,100.00,997.57,1016.48,157,12.19,12.20,-79,1
1765308354,2025-12-09 20:25,100.00,997.59,1016.50,157,12.03,12.04,-80,1
1765308654,2025-12-09 20:30,100.00,997.62,1016.54,157,12.15,12.16,-79,1
1765308954,2025-12-09 20:35,100.00,997.59,1016.51,157,12.03,12.04,-80,1
1765309255,2025-12-09 20:40,100.00,997.58,1016.49,157,12.07,12.08,-80,1
1765309555,2025-12-09 20:45,100.00,997.56,1016.48,157,12.23,12.24,-80,1
1765309855,2025-12-09 20:50,100.00,997.59,1016.51,157,12.11,12.12,-80,1
1765310155,2025-12-09 20:55,100.00,997.62,1016.54,157,12.16,12.17,-80,1
1765310455,2025-12-09 21:00,100.00,997.58,1016.50,157,12.30,12.31,-80,1
1765310755,2025-12-09 21:05,100.00,997.68,1016.59,157,12.11,12.12,-79,1
1765311055,2025-12-09 21:10,99.75,997.77,1016.68,157,12.38,12.35,-79,1
1765311356,2025-12-09 21:15,100.00,997.79,1016.70,157,12.34,12.35,-79,1
1765311656,2025-12-09 21:20,100.00,997.76,1016.68,157,12.23,12.24,-80,1
1765311956,2025-12-09 21:25,100.00,997.76,1016.68,157,12.17,12.18,-79,1
1765312256,2025-12-09 21:30,100.00,997.81,1016.72,157,12.26,12.27,-80,1
1765312556,2025-12-09 21:35,100.00,997.85,1016.77,157,12.34,12.35,-79,1
1765312856,2025-12-09 21:40,99.39,997.85,1016.76,157,12.49,12.41,-79,1
1765313156,2025-12-09 21:45,98.33,997.81,1016.73,157,12.66,12.41,-80,1
1765313456,2025-12-09 21:50,98.09,997.81,1016.72,157,12.68,12.40,-79,1
1765313757,2025-12-09 21:55,97.05,997.72,1016.64,157,12.73,12.29,-79,1
1765314057,2025-12-09 22:00,97.06,997.76,1016.68,157,12.75,12.31,-80,1
1765314357,2025-12-09 22:05,96.95,997.84,1016.76,157,12.62,12.16,-79,1
1765314657,2025-12-09 22:10,98.20,997.80,1016.72,157,12.64,12.37,-79,1
1765314957,2025-12-09 22:15,98.25,997.79,1016.70,157,12.55,12.29,-79,1
1765315258,2025-12-09 22:20,98.04,997.75,1016.67,157,12.53,12.24,-79,1
1765315558,2025-12-09 22:25,99.12,997.71,1016.63,157,12.36,12.24,-79,1
1765315858,2025-12-09 22:30,99.30,997.65,1016.57,157,12.34,12.24,-79,1
1765316158,2025-12-09 22:35,98.63,997.59,1016.51,157,12.42,12.22,-80,1
1765316458,2025-12-09 22:40,98.73,997.62,1016.54,157,12.28,12.10,-79,1
1765316758,2025-12-09 22:45,98.72,997.63,1016.55,157,12.30,12.11,-79,1
1765317058,2025-12-09 22:50,99.85,997.60,1016.52,157,12.08,12.07,-79,1
1765317359,2025-12-09 22:55,100.00,997.59,1016.51,157,12.13,12.14,-79,1
1765317659,2025-12-09 23:00,100.00,997.64,1016.56,157,12.08,12.09,-79,1
1765317959,2025-12-09 23:05,100.00,997.71,1016.63,157,12.21,12.22,-79,1
1765318259,2025-12-09 23:10,99.46,997.71,1016.63,157,12.42,12.35,-79,1
1765318559,2025-12-09 23:15,97.62,997.74,1016.66,157,12.54,12.18,-79,1
1765318859,2025-12-09 23:20,96.80,997.66,1016.57,157,12.66,12.17,-79,1
1765319159,2025-12-09 23:25,97.28,997.65,1016.56,157,12.66,12.25,-79,1
1765319459,2025-12-09 23:30,96.73,997.59,1016.51,157,12.77,12.27,-80,1
1765319760,2025-12-09 23:36,96.45,997.50,1016.42,157,12.77,12.23,-80,1
1765320060,2025-12-09 23:41,97.36,997.52,1016.43,157,12.67,12.27,-79,1
1765320360,2025-12-09 23:46,97.55,997.52,1016.43,157,12.71,12.34,-80,1
1765320660,2025-12-09 23:51,97.31,997.52,1016.43,157,12.78,12.37,-79,1
1765320960,2025-12-09 23:56,96.86,997.51,1016.42,157,12.86,12.38,-79,1