1765321260,2025-12-10 00:01,98.45,997.57,1016.49,157,12.50,12.27,-79,1
1765321560,2025-12-10 00:06,98.48,997.45,1016.36,157,12.77,12.55,-80,1
1765321861,2025-12-10 00:11,97.96,997.45,1016.36,157,12.80,12.50,-80,1
1765322161,2025-12-10 00:16,97.83,997.45,1016.36,157,12.73,12.41,-80,1
1765322461,2025-12-10 00:21,97.86,997.50,1016.42,157,12.77,12.45,-80,1
1765322761,2025-12-10 00:26,98.16,997.53,1016.44,157,12.81,12.54,-80,1
1765323061,2025-12-10 00:31,97.76,997.48,1016.39,157,12.82,12.49,-79,1
1765323361,2025-12-10 00:36,97.17,997.53,1016.45,157,12.90,12.47,-80,1
1765323661,2025-12-10 00:41,97.14,997.56,1016.48,157,12.83,12.40,-80,1
1765323962,2025-12-10 00:46,97.47,997.64,1016.56,157,12.80,12.42,-80,1
1765324262,2025-12-10 00:51,98.86,997.65,1016.57,157,12.56,12.40,-80,1
1765324562,2025-12-10 00:56,99.00,997.60,1016.51,157,12.61,12.47,-80,1
1765324862,2025-12-10 01:01,99.06,997.62,1016.53,157,12.56,12.43,-80,1
1765325162,2025-12-10 01:06,99.63,997.63,1016.55,157,12.50,12.45,-80,1
1765325462,2025-12-10 01:11,99.47,997.67,1016.58,157,12.53,12.46,-80,1
1765325762,2025-12-10 01:16,100.00,997.63,1016.54,157,12.45,12.46,-80,1
1765326064,2025-12-10 01:21,99.39,997.63,1016.55,157,12.64,12.56,-80,1
1765326364,2025-12-10 01:26,99.24,997.65,1016.56,157,12.66,12.55,-80,1
1765326664,2025-12-10 01:31,98.62,997.70,1016.61,157,12.81,12.61,-80,1
1765326964,2025-12-10 01:36,98.72,997.68,1016.59,157,12.75,12.56,-80,1
1765327264,2025-12-10 01:41,98.35,997.67,1016.59,157,12.82,12.58,-80,1
1765327564,2025-12-10 01:46,98.36,997.60,1016.51,157,12.78,12.54,-80,1
1765327864,2025-12-10 01:51,98.68,997.66,1016.57,157,12.75,12.56,-80,1
1765328165,2025-12-10 01:56,99.74,997.64,1016.55,157,12.73,12.70,-80,1
1765328465,2025-12-10 02:01,98.85,997.62,1016.54,157,12.84,12.67,-80,1
1765328765,2025-12-10 02:06,98.53,997.63,1016.55,157,12.85,12.64,-80,1
1765329065,2025-12-10 02:11,97.84,997.64,1016.55,157,12.89,12.57,-80,1
1765329365,2025-12-10 02:16,97.99,997.63,1016.54,157,12.99,12.69,-80,1
1765329665,2025-12-10 02:21,97.08,997.60,1016.51,157,13.03,12.59,-80,1
1765329965,2025-12-10 02:26,96.50,997.52,1016.44,157,13.14,12.61,-80,1
1765330266,2025-12-10 02:31,97.14,997.50,1016.42,157,13.04,12.61,-80,1
1765330566,2025-12-10 02:36,97.35,997.53,1016.44,157,13.05,12.65,-79,1
1765330866,2025-12-10 02:41,96.52,997.43,1016.35,157,13.11,12.58,-79,1
1765331166,2025-12-10 02:46,96.90,997.47,1016.39,157,13.01,12.54,-79,1
1765331466,2025-12-10 02:51,96.89,997.45,1016.37,157,13.03,12.56,-79,1
1765331766,2025-12-10 02:56,97.43,997.43,1016.35,157,12.90,12.51,-79,1
1765332066,2025-12-10 03:01,97.28,997.44,1016.36,157,12.93,12.52,-79,1
1765332366,2025-12-10 03:06,96.44,997.39,1016.30,157,13.08,12.54,-79,1
1765332667,2025-12-10 03:11,96.50,997.38,1016.30,157,13.00,12.47,-79,1
1765332967,2025-12-10 03:16,96.30,997.40,1016.31,157,12.96,12.39,-80,1
1765333267,2025-12-10 03:21,97.12,997.49,1016.40,157,12.86,12.42,-79,1
1765333567,2025-12-10 03:26,97.44,997.49,1016.41,157,12.84,12.46,-79,1
1765333867,2025-12-10 03:31,97.20,997.47,1016.39,157,12.89,12.47,-79,1
1765334167,2025-12-10 03:36,98.09,997.46,1016.38,157,12.79,12.51,-79,1
1765334467,2025-12-10 03:41,97.66,997.41,1016.32,157,12.95,12.60,-79,1
1765334768,2025-12-10 03:46,98.23,997.58,1016.50,157,12.78,12.52,-79,1
1765335068,2025-12-10 03:51,98.80,997.51,1016.42,157,12.81,12.64,-79,1
1765335368,2025-12-10 03:56,99.31,997.61,1016.52,157,12.65,12.56,-79,1
1765335668,2025-12-10 04:01,99.44,997.54,1016.45,157,12.68,12.60,-79,1
1765335968,2025-12-10 04:06,99.18,997.61,1016.53,157,12.70,12.58,-79,1
1765336268,2025-12-10 04:11,100.00,997.65,1016.57,157,12.61,12.62,-79,1
1765336568,2025-12-10 04:16,100.00,997.71,1016.62,157,12.62,12.63,-79,1
1765336869,2025-12-10 04:21,100.00,997.73,1016.64,157,12.55,12.56,-79,1
1765337169,2025-12-10 04:26,99.67,997.71,1016.62,157,12.67,12.63,-79,1
1765337469,2025-12-10 04:31,99.39,997.78,1016.70,157,12.62,12.54,-79,1
1765337769,2025-12-10 04:36,99.82,997.79,1016.71,157,12.43,12.41,-79,1
1765338069,2025-12-10 04:41,100.00,997.83,1016.75,157,12.47,12.48,-79,1
1765338369,2025-12-10 04:46,100.00,997.88,1016.79,157,12.50,12.51,-79,1
1765338669,2025-12-10 04:51,100.00,997.98,1016.90,157,12.47,12.48,-79,1
1765338969,2025-12-10 04:56,100.00,998.00,1016.91,157,12.48,12.49,-79,1
1765339270,2025-12-10 05:01,100.00,998.02,1016.93,157,12.61,12.62,-79,1
1765339570,2025-12-10 05:06,100.00,998.03,1016.94,157,12.77,12.78,-79,1
1765339870,2025-12-10 05:11,100.00,998.01,1016.92,157,12.84,12.85,-79,1
1765340170,2025-12-10 05:16,99.86,998.06,1016.98,157,12.85,12.84,-80,1
1765340470,2025-12-10 05:21,100.00,998.09,1017.01,157,12.86,12.87,-79,1
1765340770,2025-12-10 05:26,98.99,998.02,1016.93,157,13.04,12.90,-79,1
1765341070,2025-12-10 05:31,96.58,998.06,1016.97,157,13.33,12.81,-79,1
1765341371,2025-12-10 05:36,97.26,998.11,1017.03,157,13.22,12.81,-79,1
1765341671,2025-12-10 05:41,97.44,998.27,1017.19,157,12.91,12.52,-79,1
1765341971,2025-12-10 05:46,98.35,998.24,1017.15,157,12.94,12.70,-79,1
1765342271,2025-12-10 05:51,97.74,998.30,1017.22,157,12.92,12.58,-79,1
1765342571,2025-12-10 05:56,97.63,998.36,1017.27,157,12.97,12.61,-79,1
1765342871,2025-12-10 06:01,98.05,998.43,1017.35,157,12.99,12.70,-79,1
1765343171,2025-12-10 06:06,96.04,998.30,1017.21,157,13.19,12.58,-79,1
1765343472,2025-12-10 06:11,95.38,998.31,1017.23,157,13.26,12.55,-79,1
1765343772,2025-12-10 06:16,95.49,998.39,1017.30,157,13.18,12.49,-79,1
1765344072,2025-12-10 06:21,96.42,998.46,1017.37,157,13.08,12.53,-79,1
1765344372,2025-12-10 06:26,96.24,998.42,1017.33,157,13.03,12.46,-79,1
1765344672,2025-12-10 06:31,97.36,998.40,1017.31,157,12.92,12.52,-79,1
1765344972,2025-12-10 06:36,97.56,998.44,1017.35,157,12.84,12.47,-79,1
1765345272,2025-12-10 06:41,97.99,998.50,1017.42,157,12.70,12.40,-80,1
1765345572,2025-12-10 06:46,98.99,998.64,1017.56,157,12.41,12.27,-79,1
1765345873,2025-12-10 06:51,100.00,998.72,1017.63,157,12.18,12.19,-79,1
1765346173,2025-12-10 06:56,100.00,998.74,1017.66,157,12.50,12.51,-79,1
1765346473,2025-12-10 07:01,100.00,998.77,1017.69,157,12.55,12.56,-80,1
1765346773,2025-12-10 07:06,98.28,998.59,1017.50,157,12.59,12.34,-80,1
1765347073,2025-12-10 07:11,98.46,998.61,1017.53,157,12.62,12.39,-79,1
1765347373,2025-12-10 07:16,96.95,998.60,1017.51,157,12.63,12.17,-79,1
1765347673,2025-12-10 07:21,98.03,998.69,1017.61,157,12.42,12.13,-79,1
1765347974,2025-12-10 07:26,98.39,998.66,1017.57,157,12.49,12.25,-79,1
1765348274,2025-12-10 07:31,98.38,998.67,1017.59,157,12.33,12.09,-80,1
1765348574,2025-12-10 07:36,99.33,998.85,1017.77,157,12.06,11.97,-79,1
1765348874,2025-12-10 07:41,99.57,998.79,1017.70,157,11.70,11.64,-79,1
1765349174,2025-12-10 07:46,99.84,998.85,1017.77,157,11.86,11.85,-79,1
1765349474,2025-12-10 07:51,99.80,998.86,1017.78,157,11.77,11.75,-79,1
1765349774,2025-12-10 07:56,99.02,998.97,1017.89,157,12.11,11.97,-79,1
1765350074,2025-12-10 08:01,96.06,998.87,1017.79,157,12.22,11.62,-79,1
1765350375,2025-12-10 08:06,95.87,998.88,1017.80,157,12.15,11.52,-79,1
1765350675,2025-12-10 08:11,96.67,998.85,1017.76,157,12.27,11.77,-80,1
1765350975,2025-12-10 08:16,96.74,998.92,1017.84,157,12.42,11.93,-80,1
1765351275,2025-12-10 08:21,97.00,998.89,1017.81,157,12.49,12.04,-80,1
1765351575,2025-12-10 08:26,98.31,998.90,1017.81,157,12.42,12.17,-80,1
1765351876,2025-12-10 08:31,98.50,998.92,1017.83,157,12.55,12.33,-80,1
1765352176,2025-12-10 08:36,99.48,999.03,1017.95,157,12.56,12.49,-80,1
1765352476,2025-12-10 08:41,99.96,999.09,1018.01,157,12.57,12.57,-80,1
1765353382,2025-12-10 08:56,99.84,999.20,1018.11,157,12.72,12.71,-80,1
1765353683,2025-12-10 09:01,99.99,999.23,1018.14,157,12.81,12.82,-80,1
1765353984,2025-12-10 09:06,100.00,999.40,1018.31,157,12.78,12.79,-80,1
1765354587,2025-12-10 09:16,100.00,999.49,1018.40,157,12.89,12.90,-79,1
1765354887,2025-12-10 09:21,100.00,999.50,1018.41,157,13.09,13.10,-80,1
1765355187,2025-12-10 09:26,100.00,999.48,1018.40,157,12.99,13.00,-80,1
1765355487,2025-12-10 09:31,100.00,999.34,1018.26,157,12.96,12.97,-80,1
1765355788,2025-12-10 09:36,99.94,999.32,1018.24,157,13.16,13.16,-80,1
1765356088,2025-12-10 09:41,100.00,999.45,1018.36,157,13.06,13.07,-80,1
1765356388,2025-12-10 09:46,100.00,999.46,1018.37,157,13.17,13.18,-80,1
1765356688,2025-12-10 09:51,100.00,999.52,1018.44,157,13.05,13.06,-79,1
1765356988,2025-12-10 09:56,100.00,999.61,1018.52,157,13.07,13.08,-80,1
1765357288,2025-12-10 10:01,100.00,999.57,1018.49,157,12.96,12.97,-80,1
1765357588,2025-12-10 10:06,100.00,999.49,1018.40,157,13.07,13.08,-79,1
1765357888,2025-12-10 10:11,100.00,999.54,1018.45,157,12.94,12.95,-79,1
1765358189,2025-12-10 10:16,100.00,999.45,1018.36,157,12.85,12.86,-80,1
1765358489,2025-12-10 10:21,100.00,999.36,1018.28,157,12.94,12.95,-79,1
1765358789,2025-12-10 10:26,100.00,999.37,1018.29,157,12.80,12.81,-79,1
1765359089,2025-12-10 10:31,100.00,999.37,1018.28,157,12.71,12.72,-79,1
1765359389,2025-12-10 10:36,100.00,999.36,1018.28,157,12.82,12.83,-79,1
1765359690,2025-12-10 10:41,100.00,999.34,1018.25,157,12.75,12.76,-79,1
1765359990,2025-12-10 10:46,100.00,999.32,1018.24,157,12.84,12.85,-79,1
1765360290,2025-12-10 10:51,100.00,999.22,1018.14,157,13.13,13.14,-79,1
1765360590,2025-12-10 10:56,100.00,999.24,1018.16,157,13.02,13.03,-80,1
1765360890,2025-12-10 11:01,99.33,999.15,1018.07,157,13.32,13.23,-79,1
1765361191,2025-12-10 11:06,100.00,999.14,1018.05,157,13.03,13.04,-79,1
1765361491,2025-12-10 11:11,100.00,999.18,1018.10,157,12.89,12.90,-78,1
1765361791,2025-12-10 11:16,100.00,999.20,1018.11,157,12.83,12.84,-79,1
1765362091,2025-12-10 11:21,100.00,999.21,1018.13,157,12.96,12.97,-79,1
1765362391,2025-12-10 11:26,100.00,999.23,1018.14,157,13.03,13.04,-79,1
1765362692,2025-12-10 11:31,100.00,999.36,1018.28,157,13.05,13.06,-79,1
1765362992,2025-12-10 11:36,100.00,999.42,1018.34,157,12.97,12.98,-79,1
1765363292,2025-12-10 11:41,100.00,999.37,1018.28,157,13.12,13.13,-79,1
1765363592,2025-12-10 11:46,99.57,999.25,1018.17,157,13.33,13.28,-79,1
1765363892,2025-12-10 11:51,99.89,999.25,1018.16,157,13.24,13.23,-79,1
1765364192,2025-12-10 11:56,100.00,999.26,1018.17,157,13.04,13.05,-77,1
1765364492,2025-12-10 12:01,98.84,999.26,1018.17,157,13.28,13.11,-79,1
1765364793,2025-12-10 12:06,99.80,999.25,1018.16,157,12.94,12.92,-79,1
1765365093,2025-12-10 12:11,98.61,999.21,1018.13,157,13.17,12.97,-79,1
1765365393,2025-12-10 12:16,98.19,999.23,1018.15,157,13.24,12.97,-78,1
1765365693,2025-12-10 12:21,97.79,999.13,1018.04,157,13.24,12.91,-79,1
1765365993,2025-12-10 12:26,97.70,999.08,1017.99,157,13.30,12.95,-80,1
1765366293,2025-12-10 12:31,96.74,999.03,1017.95,157,13.50,13.00,-79,1
1765366593,2025-12-10 12:36,97.63,999.08,1017.99,157,13.27,12.91,-80,1
1765366893,2025-12-10 12:41,97.70,999.07,1017.98,157,13.21,12.87,-80,1
1765367194,2025-12-10 12:46,98.25,999.00,1017.92,157,13.12,12.86,-80,1
1765367494,2025-12-10 12:51,96.89,998.93,1017.84,157,13.48,13.01,-78,1
1765367794,2025-12-10 12:56,96.14,998.94,1017.85,157,13.66,13.07,-80,1
1765368094,2025-12-10 13:01,94.46,999.00,1017.91,157,13.77,12.91,-79,1
1765368394,2025-12-10 13:06,93.66,998.91,1017.82,157,13.74,12.75,-79,1
1765368695,2025-12-10 13:11,93.01,998.94,1017.85,157,13.93,12.83,-79,1
1765368995,2025-12-10 13:16,93.05,998.91,1017.83,157,13.88,12.79,-79,1
1765369295,2025-12-10 13:21,92.84,998.87,1017.79,157,14.00,12.87,-79,1
1765369595,2025-12-10 13:26,92.14,998.86,1017.77,157,14.13,12.88,-79,1
1765369895,2025-12-10 13:31,92.54,998.86,1017.77,157,13.95,12.77,-79,1
1765370195,2025-12-10 13:36,92.41,998.83,1017.75,157,13.89,12.69,-79,1
1765370495,2025-12-10 13:41,92.31,998.74,1017.66,157,13.88,12.66,-79,1
1765370796,2025-12-10 13:46,92.63,998.80,1017.71,157,13.77,12.61,-79,1
1765371096,2025-12-10 13:51,91.81,998.85,1017.77,157,13.88,12.58,-79,1
1765371396,2025-12-10 13:56,91.27,998.83,1017.75,157,13.99,12.60,-79,1
1765371999,2025-12-10 14:06,91.68,998.76,1017.68,157,13.87,12.55,-79,1
1765372299,2025-12-10 14:11,92.23,998.72,1017.64,157,13.89,12.66,-79,1
1765372599,2025-12-10 14:16,92.03,998.73,1017.64,157,13.74,12.48,-79,1
1765372900,2025-12-10 14:21,93.96,998.69,1017.61,157,13.55,12.61,-79,1
1765373200,2025-12-10 14:26,93.35,998.71,1017.62,157,13.47,12.43,-79,1
1765373500,2025-12-10 14:31,92.86,998.72,1017.63,157,13.51,12.39,-79,1
1765373800,2025-12-10 14:36,93.14,998.75,1017.67,157,13.48,12.40,-79,1
1765374100,2025-12-10 14:41,92.92,998.78,1017.70,157,13.48,12.37,-79,1
1765374400,2025-12-10 14:46,92.96,998.82,1017.74,157,13.43,12.33,-79,1
1765374700,2025-12-10 14:51,92.64,998.69,1017.61,157,13.33,12.17,-79,1
1765375000,2025-12-10 14:56,92.75,998.68,1017.59,157,13.28,12.14,-79,1
1765375301,2025-12-10 15:01,92.73,998.61,1017.53,157,13.25,12.11,-79,1
1765375601,2025-12-10 15:06,91.34,998.78,1017.70,157,13.44,12.07,-79,1
1765375901,2025-12-10 15:11,91.44,998.98,1017.89,157,13.32,11.97,-79,1
1765376201,2025-12-10 15:16,92.50,999.10,1018.02,157,13.18,12.00,-79,1
1765376501,2025-12-10 15:21,92.29,999.15,1018.06,157,13.21,12.00,-79,1
1765376801,2025-12-10 15:26,92.94,999.23,1018.15,157,13.00,11.90,-79,1
1765377101,2025-12-10 15:31,92.98,999.28,1018.19,157,13.05,11.95,-79,1
1765377402,2025-12-10 15:36,92.17,999.35,1018.27,157,13.13,11.90,-79,1
1765377702,2025-12-10 15:41,91.69,999.35,1018.27,157,13.15,11.84,-79,1
1765378002,2025-12-10 15:46,92.07,999.40,1018.32,157,12.97,11.72,-79,1
1765378302,2025-12-10 15:51,92.44,999.36,1018.27,157,12.88,11.70,-79,1
1765378602,2025-12-10 15:56,92.15,999.34,1018.25,157,12.75,11.52,-78,1
1765378903,2025-12-10 16:01,91.37,999.34,1018.26,157,12.90,11.54,-79,1
1765379203,2025-12-10 16:06,91.87,999.33,1018.24,157,12.85,11.57,-79,1
1765379503,2025-12-10 16:11,91.39,999.34,1018.25,157,12.89,11.53,-79,1
1765379803,2025-12-10 16:16,91.44,999.45,1018.37,157,12.87,11.52,-79,1
1765380103,2025-12-10 16:21,90.58,999.49,1018.40,157,12.95,11.46,-79,1
1765380403,2025-12-10 16:26,90.78,999.43,1018.34,157,12.94,11.48,-79,1
1765380703,2025-12-10 16:31,90.71,999.47,1018.39,157,12.90,11.43,-79,1
1765381003,2025-12-10 16:36,90.92,999.53,1018.44,157,12.81,11.37,-79,1
1765381304,2025-12-10 16:41,90.38,999.69,1018.61,157,12.78,11.26,-79,1
1765381604,2025-12-10 16:46,90.73,999.61,1018.52,157,12.82,11.35,-79,1
1765381904,2025-12-10 16:51,89.07,999.52,1018.44,157,13.03,11.28,-79,1
1765382204,2025-12-10 16:56,90.55,999.66,1018.57,157,12.77,11.27,-79,1
1765382504,2025-12-10 17:01,90.70,999.68,1018.59,157,12.74,11.27,-79,1
1765382804,2025-12-10 17:06,90.92,999.76,1018.68,157,12.59,11.16,-79,1
1765383104,2025-12-10 17:11,90.71,999.69,1018.61,157,12.66,11.19,-79,1
1765383405,2025-12-10 17:16,90.12,999.76,1018.67,157,12.78,11.21,-79,1
1765383705,2025-12-10 17:21,90.47,999.87,1018.79,157,12.64,11.13,-79,1
1765384005,2025-12-10 17:26,90.29,999.90,1018.81,157,12.68,11.14,-79,1
1765384305,2025-12-10 17:31,90.41,999.89,1018.81,157,12.66,11.14,-79,1
1765384605,2025-12-10 17:36,89.49,999.78,1018.70,157,12.81,11.14,-79,1
1765384905,2025-12-10 17:41,89.34,999.80,1018.72,157,12.78,11.08,-79,1
1765385205,2025-12-10 17:46,89.35,999.82,1018.73,157,12.71,11.01,-79,1
1765385506,2025-12-10 17:51,90.46,999.85,1018.77,157,12.50,10.99,-79,1
1765385806,2025-12-10 17:56,90.73,999.82,1018.73,157,12.44,10.98,-79,1
1765386106,2025-12-10 18:01,91.41,999.77,1018.69,157,12.36,11.01,-79,1
1765386406,2025-12-10 18:06,91.24,999.76,1018.67,157,12.27,10.89,-79,1
1765386706,2025-12-10 18:11,91.09,999.73,1018.65,157,12.38,10.98,-79,1
1765387006,2025-12-10 18:16,91.27,999.73,1018.64,157,12.26,10.89,-79,1
1765387306,2025-12-10 18:21,91.08,999.74,1018.65,157,12.28,10.88,-79,1
1765387606,2025-12-10 18:26,91.31,999.87,1018.79,157,12.24,10.88,-79,1
1765387907,2025-12-10 18:31,91.65,999.81,1018.72,157,12.21,10.90,-79,1
1765388207,2025-12-10 18:36,90.76,999.78,1018.69,157,12.31,10.85,-79,1
1765388507,2025-12-10 18:41,90.83,999.82,1018.73,157,12.34,10.90,-79,1
1765388807,2025-12-10 18:46,90.85,999.90,1018.81,157,12.35,10.91,-79,1
1765389107,2025-12-10 18:51,90.27,999.86,1018.77,157,12.50,10.96,-79,1
1765389407,2025-12-10 18:56,90.64,999.92,1018.83,157,12.30,10.82,-79,1
1765389707,2025-12-10 19:01,90.53,999.87,1018.78,157,12.35,10.85,-79,1
1765390008,2025-12-10 19:06,90.01,999.82,1018.74,157,12.55,10.97,-79,1
1765390308,2025-12-10 19:11,90.38,999.81,1018.73,157,12.37,10.85,-79,1
1765390608,2025-12-10 19:16,91.19,999.82,1018.73,157,12.20,10.82,-79,1
1765390908,2025-12-10 19:21,91.68,999.77,1018.68,157,12.13,10.83,-79,1
1765391208,2025-12-10 19:26,91.70,999.71,1018.63,157,12.14,10.84,-79,1
1765391508,2025-12-10 19:31,91.79,999.61,1018.53,157,12.16,10.88,-79,1
1765391808,2025-12-10 19:36,91.21,999.58,1018.50,157,12.27,10.89,-79,1
1765392108,2025-12-10 19:41,91.92,999.57,1018.48,157,12.10,10.84,-79,1
1765392409,2025-12-10 19:46,91.89,999.66,1018.58,157,11.93,10.66,-79,1
1765392709,2025-12-10 19:51,91.83,999.74,1018.66,157,12.08,10.80,-79,1
1765393009,2025-12-10 19:56,92.23,999.74,1018.65,157,11.90,10.69,-79,1
1765393309,2025-12-10 20:01,92.58,999.75,1018.66,157,11.77,10.62,-79,1
1765393609,2025-12-10 20:06,91.53,999.73,1018.64,157,12.00,10.67,-79,1
1765393909,2025-12-10 20:11,92.09,999.75,1018.67,157,11.80,10.57,-79,1
1765394209,2025-12-10 20:16,92.33,999.84,1018.75,157,11.73,10.54,-79,1
1765394510,2025-12-10 20:21,92.68,999.81,1018.72,157,11.79,10.65,-79,1
1765394810,2025-12-10 20:26,92.50,999.76,1018.68,157,11.84,10.67,-79,1
1765395110,2025-12-10 20:31,92.03,999.75,1018.67,157,11.90,10.66,-79,1
1765395410,2025-12-10 20:36,92.75,999.73,1018.64,157,11.74,10.61,-79,1
1765395710,2025-12-10 20:41,93.02,999.75,1018.66,157,11.74,10.66,-79,1
1765396010,2025-12-10 20:46,92.75,999.73,1018.65,157,11.72,10.59,-79,1
1765396310,2025-12-10 20:51,93.92,999.70,1018.61,157,11.67,10.73,-79,1
1765396611,2025-12-10 20:56,93.79,999.72,1018.63,157,11.76,10.80,-79,1
1765396911,2025-12-10 21:01,93.42,999.75,1018.67,157,11.74,10.72,-79,1
1765397211,2025-12-10 21:06,93.30,999.74,1018.66,157,11.90,10.86,-78,1
1765397511,2025-12-10 21:11,92.85,999.69,1018.60,157,12.02,10.91,-79,1
1765397811,2025-12-10 21:16,93.39,999.79,1018.71,157,11.81,10.79,-79,1
1765398111,2025-12-10 21:21,94.11,999.95,1018.86,157,11.75,10.84,-79,1
1765398411,2025-12-10 21:26,93.97,1000.02,1018.94,157,11.72,10.79,-79,1
1765398711,2025-12-10 21:31,94.79,1000.08,1018.99,157,11.61,10.81,-79,1
1765399012,2025-12-10 21:36,94.29,1000.18,1019.10,157,11.65,10.77,-79,1
1765399312,2025-12-10 21:41,94.79,1000.10,1019.01,157,11.39,10.59,-79,1
1765399612,2025-12-10 21:46,94.90,1000.01,1018.92,157,11.51,10.73,-79,1
1765399912,2025-12-10 21:51,94.16,1000.03,1018.95,157,11.45,10.55,-79,1
1765400213,2025-12-10 21:56,94.60,999.99,1018.90,157,11.44,10.61,-79,1
1765400513,2025-12-10 22:01,95.03,1000.10,1019.02,157,11.29,10.53,-79,1
1765400813,2025-12-10 22:06,95.65,1000.10,1019.02,157,11.32,10.66,-79,1
1765401113,2025-12-10 22:11,94.41,999.97,1018.89,157,11.50,10.64,-79,1
1765401413,2025-12-10 22:16,94.95,1000.00,1018.92,157,11.27,10.50,-79,1
1765401713,2025-12-10 22:21,95.42,1000.17,1019.09,157,11.18,10.48,-79,1
1765402013,2025-12-10 22:26,95.39,1000.11,1019.02,157,11.11,10.41,-79,1
1765402314,2025-12-10 22:31,95.38,1000.13,1019.04,157,11.17,10.47,-79,1
1765402614,2025-12-10 22:36,95.22,1000.11,1019.03,157,11.23,10.50,-79,1
1765402914,2025-12-10 22:41,95.33,1000.17,1019.09,157,11.10,10.39,-79,1
1765403214,2025-12-10 22:46,96.06,1000.20,1019.12,157,11.10,10.50,-79,1
1765403514,2025-12-10 22:51,96.56,1000.24,1019.16,157,10.95,10.43,-79,1
1765403814,2025-12-10 22:56,95.96,1000.19,1019.11,157,11.11,10.50,-78,1
1765404115,2025-12-10 23:01,94.87,1000.19,1019.11,157,11.29,10.51,-79,1
1765404415,2025-12-10 23:06,94.32,1000.15,1019.07,157,11.31,10.44,-79,1
1765404715,2025-12-10 23:11,94.57,1000.07,1018.98,157,11.31,10.48,-79,1
1765405015,2025-12-10 23:16,94.84,1000.14,1019.06,157,11.18,10.39,-79,1
1765405315,2025-12-10 23:21,94.69,1000.17,1019.08,157,11.22,10.41,-79,1
1765405615,2025-12-10 23:26,94.98,1000.23,1019.15,157,11.18,10.41,-79,1
1765405915,2025-12-10 23:31,95.03,1000.24,1019.16,157,11.13,10.37,-79,1
1765406215,2025-12-10 23:36,95.00,1000.12,1019.04,157,11.11,10.35,-79,1
1765406516,2025-12-10 23:41,95.64,1000.10,1019.02,157,11.04,10.38,-78,1
1765406816,2025-12-10 23:46,95.17,1000.06,1018.98,157,11.16,10.43,-79,1
1765407116,2025-12-10 23:51,95.54,1000.12,1019.03,157,11.09,10.41,-79,1
1765407416,2025-12-10 23:56,95.40,1000.15,1019.06,157,11.04,10.34,-79,1