1765407716,2025-12-11 00:01,95.61,1000.10,1019.02,157,11.13,10.46,-79,1
1765408016,2025-12-11 00:06,95.09,1000.20,1019.11,157,11.23,10.48,-79,1
1765408316,2025-12-11 00:11,95.91,1000.21,1019.13,157,11.16,10.54,-79,1
1765408617,2025-12-11 00:16,95.91,1000.20,1019.12,157,11.05,10.43,-79,1
1765408917,2025-12-11 00:21,95.97,1000.19,1019.11,157,11.11,10.50,-79,1
1765409217,2025-12-11 00:26,96.33,1000.19,1019.11,157,11.20,10.65,-79,1
1765409517,2025-12-11 00:31,96.14,1000.15,1019.07,157,11.29,10.71,-79,1
1765409817,2025-12-11 00:36,96.21,1000.15,1019.07,157,11.25,10.68,-79,1
1765410117,2025-12-11 00:41,95.73,1000.12,1019.03,157,11.28,10.63,-79,1
1765410417,2025-12-11 00:46,95.86,1000.03,1018.94,157,11.40,10.77,-79,1
1765410717,2025-12-11 00:51,96.33,1000.03,1018.94,157,11.26,10.71,-79,1
1765411018,2025-12-11 00:56,96.86,1000.06,1018.98,157,11.23,10.76,-79,1
1765411318,2025-12-11 01:01,96.49,999.98,1018.89,157,11.44,10.91,-79,1
1765411618,2025-12-11 01:06,95.57,1000.01,1018.92,157,11.58,10.91,-79,1
1765411918,2025-12-11 01:11,96.10,1000.01,1018.93,157,11.52,10.93,-79,1
1765412218,2025-12-11 01:16,97.04,1000.09,1019.00,157,11.23,10.79,-79,1
1765412518,2025-12-11 01:21,97.41,1000.18,1019.10,157,11.22,10.83,-79,1
1765412820,2025-12-11 01:27,98.18,1000.28,1019.20,157,11.11,10.84,-79,1
1765413120,2025-12-11 01:32,98.96,1000.33,1019.25,157,11.10,10.95,-79,1
1765413420,2025-12-11 01:37,99.41,1000.31,1019.23,157,11.18,11.10,-79,1
1765413720,2025-12-11 01:42,99.18,1000.33,1019.25,157,11.32,11.20,-79,1
1765414020,2025-12-11 01:47,99.63,1000.33,1019.25,157,11.30,11.25,-79,1
1765414320,2025-12-11 01:52,100.00,1000.29,1019.20,157,11.22,11.23,-79,1
1765414620,2025-12-11 01:57,100.00,1000.43,1019.35,157,11.31,11.32,-79,1
1765414921,2025-12-11 02:02,100.00,1000.43,1019.35,157,11.35,11.36,-79,1
1765415221,2025-12-11 02:07,100.00,1000.33,1019.24,157,11.34,11.35,-79,1
1765415521,2025-12-11 02:12,100.00,1000.27,1019.19,157,11.19,11.20,-79,1
1765415821,2025-12-11 02:17,100.00,1000.27,1019.18,157,11.20,11.21,-79,1
1765416121,2025-12-11 02:22,100.00,1000.23,1019.14,157,11.34,11.35,-79,1
1765416421,2025-12-11 02:27,100.00,1000.25,1019.16,157,11.32,11.33,-79,1
1765416721,2025-12-11 02:32,100.00,1000.02,1018.94,157,11.57,11.58,-79,1
1765417022,2025-12-11 02:37,100.00,1000.15,1019.07,157,11.22,11.23,-79,1
1765417322,2025-12-11 02:42,100.00,1000.13,1019.05,157,11.32,11.33,-79,1
1765417622,2025-12-11 02:47,100.00,1000.11,1019.03,157,11.43,11.44,-79,1
1765417922,2025-12-11 02:52,100.00,1000.09,1019.01,157,11.17,11.18,-79,1
1765418222,2025-12-11 02:57,100.00,1000.04,1018.96,157,11.26,11.27,-79,1
1765418522,2025-12-11 03:02,100.00,999.95,1018.86,157,11.27,11.28,-79,1
1765418822,2025-12-11 03:07,100.00,999.93,1018.84,157,11.18,11.19,-79,1
1765419123,2025-12-11 03:12,100.00,999.93,1018.84,157,11.18,11.19,-79,1
1765419423,2025-12-11 03:17,100.00,999.92,1018.84,157,11.36,11.37,-79,1
1765419723,2025-12-11 03:22,100.00,999.80,1018.72,157,11.37,11.38,-79,1
1765420023,2025-12-11 03:27,100.00,999.78,1018.70,157,11.39,11.40,-79,1
1765420323,2025-12-11 03:32,100.00,999.80,1018.72,157,11.26,11.27,-79,1
1765420623,2025-12-11 03:37,100.00,999.84,1018.76,157,11.34,11.35,-79,1
1765420923,2025-12-11 03:42,100.00,999.98,1018.89,157,11.41,11.42,-79,1
1765421223,2025-12-11 03:47,100.00,999.90,1018.81,157,11.40,11.41,-79,1
1765421524,2025-12-11 03:52,100.00,999.85,1018.76,157,11.32,11.33,-79,1
1765421824,2025-12-11 03:57,100.00,999.88,1018.80,157,11.46,11.47,-79,1
1765422124,2025-12-11 04:02,100.00,999.84,1018.75,157,11.66,11.67,-79,1
1765422424,2025-12-11 04:07,100.00,999.92,1018.83,157,11.50,11.51,-79,1
1765422724,2025-12-11 04:12,100.00,999.84,1018.76,157,11.54,11.55,-79,1
1765423024,2025-12-11 04:17,100.00,999.89,1018.80,157,11.50,11.51,-79,1
1765423324,2025-12-11 04:22,100.00,999.86,1018.77,157,11.43,11.44,-79,1
1765423625,2025-12-11 04:27,100.00,1000.03,1018.94,157,11.44,11.45,-79,1
1765423925,2025-12-11 04:32,100.00,999.76,1018.67,157,11.44,11.45,-79,1
1765424225,2025-12-11 04:37,100.00,999.72,1018.64,157,11.63,11.64,-79,1
1765424525,2025-12-11 04:42,100.00,999.73,1018.65,157,11.73,11.74,-79,1
1765424825,2025-12-11 04:47,100.00,999.70,1018.62,157,11.61,11.62,-79,1
1765425125,2025-12-11 04:52,100.00,999.79,1018.70,157,11.73,11.74,-79,1
1765425425,2025-12-11 04:57,100.00,999.78,1018.70,157,11.68,11.69,-79,1
1765425725,2025-12-11 05:02,100.00,999.76,1018.68,157,11.66,11.67,-79,1
1765426026,2025-12-11 05:07,100.00,999.78,1018.69,157,11.67,11.68,-79,1
1765426326,2025-12-11 05:12,100.00,999.81,1018.73,157,11.54,11.55,-79,1
1765426626,2025-12-11 05:17,100.00,999.82,1018.74,157,11.60,11.61,-79,1
1765426926,2025-12-11 05:22,100.00,999.99,1018.91,157,11.61,11.62,-79,1
1765427226,2025-12-11 05:27,100.00,1000.00,1018.92,157,11.64,11.65,-79,1
1765427526,2025-12-11 05:32,100.00,1000.01,1018.93,157,11.65,11.66,-79,1
1765427826,2025-12-11 05:37,100.00,1000.05,1018.97,157,11.79,11.80,-79,1
1765428127,2025-12-11 05:42,100.00,999.96,1018.87,157,11.67,11.68,-79,1
1765428427,2025-12-11 05:47,100.00,999.91,1018.82,157,11.75,11.76,-80,1
1765428727,2025-12-11 05:52,100.00,999.87,1018.78,157,11.69,11.70,-79,1
1765429027,2025-12-11 05:57,100.00,999.93,1018.84,157,11.79,11.80,-79,1
1765429327,2025-12-11 06:02,100.00,1000.03,1018.95,157,11.95,11.96,-79,1
1765429627,2025-12-11 06:07,100.00,1000.01,1018.93,157,11.79,11.80,-79,1
1765429927,2025-12-11 06:12,100.00,1000.12,1019.04,157,11.76,11.77,-79,1
1765430228,2025-12-11 06:17,100.00,1000.02,1018.93,157,11.63,11.64,-79,1
1765430528,2025-12-11 06:22,100.00,1000.08,1018.99,157,11.94,11.95,-79,1
1765430828,2025-12-11 06:27,100.00,1000.15,1019.07,157,11.76,11.77,-79,1
1765431128,2025-12-11 06:32,100.00,1000.20,1019.12,157,11.73,11.74,-79,1
1765431428,2025-12-11 06:37,100.00,1000.15,1019.07,157,11.83,11.84,-79,1
1765431728,2025-12-11 06:42,100.00,1000.22,1019.14,157,11.65,11.66,-79,1
1765432028,2025-12-11 06:47,100.00,1000.23,1019.14,157,11.73,11.74,-79,1
1765432328,2025-12-11 06:52,100.00,1000.22,1019.13,157,11.76,11.77,-79,1
1765432629,2025-12-11 06:57,100.00,1000.12,1019.03,157,12.11,12.12,-80,1
1765432929,2025-12-11 07:02,100.00,1000.16,1019.08,157,12.00,12.01,-79,1
1765433229,2025-12-11 07:07,100.00,1000.21,1019.12,157,12.04,12.05,-79,1
1765433529,2025-12-11 07:12,100.00,1000.26,1019.18,157,11.89,11.90,-79,1
1765433829,2025-12-11 07:17,100.00,1000.30,1019.22,157,12.07,12.08,-79,1
1765434129,2025-12-11 07:22,100.00,1000.29,1019.21,157,12.07,12.08,-79,1
1765434429,2025-12-11 07:27,100.00,1000.35,1019.27,157,12.06,12.07,-79,1
1765434730,2025-12-11 07:32,100.00,1000.39,1019.31,157,12.05,12.06,-79,1
1765435030,2025-12-11 07:37,100.00,1000.48,1019.40,157,12.05,12.06,-79,1
1765435330,2025-12-11 07:42,100.00,1000.54,1019.46,157,12.06,12.07,-79,1
1765435630,2025-12-11 07:47,100.00,1000.61,1019.53,157,12.09,12.10,-79,1
1765435930,2025-12-11 07:52,100.00,1000.66,1019.58,157,12.17,12.18,-80,1
1765436230,2025-12-11 07:57,100.00,1000.55,1019.47,157,12.25,12.26,-79,1
1765436530,2025-12-11 08:02,100.00,1000.63,1019.54,157,12.34,12.35,-79,1
1765437137,2025-12-11 08:12,100.00,1000.50,1019.42,157,12.39,12.40,-80,1
1765437437,2025-12-11 08:17,100.00,1000.49,1019.41,157,12.37,12.38,-80,1
1765438040,2025-12-11 08:27,100.00,1000.41,1019.32,157,12.45,12.46,-80,1
1765438947,2025-12-11 08:42,100.00,1000.29,1019.21,157,12.36,12.37,-80,1
1765439247,2025-12-11 08:47,100.00,1000.35,1019.26,157,12.31,12.32,-80,1
1765439547,2025-12-11 08:52,100.00,1000.54,1019.46,157,12.29,12.30,-79,1
1765439847,2025-12-11 08:57,100.00,1000.67,1019.58,157,12.39,12.40,-80,1
1765440147,2025-12-11 09:02,100.00,1000.60,1019.52,157,12.43,12.44,-80,1
1765440448,2025-12-11 09:07,100.00,1000.61,1019.53,157,12.35,12.36,-80,1
1765440748,2025-12-11 09:12,100.00,1000.70,1019.62,157,12.28,12.29,-80,1
1765441048,2025-12-11 09:17,100.00,1000.75,1019.66,157,12.25,12.26,-79,1
1765441348,2025-12-11 09:22,100.00,1000.95,1019.87,157,12.18,12.19,-80,1
1765441648,2025-12-11 09:27,100.00,1000.89,1019.80,157,12.29,12.30,-79,1
1765441948,2025-12-11 09:32,100.00,1000.97,1019.89,157,12.28,12.29,-80,1
1765442249,2025-12-11 09:37,100.00,1000.88,1019.80,157,12.30,12.31,-79,1
1765442549,2025-12-11 09:42,100.00,1000.76,1019.68,157,12.46,12.47,-79,1
1765442849,2025-12-11 09:47,100.00,1000.75,1019.66,157,12.59,12.60,-80,1
1765443149,2025-12-11 09:52,100.00,1000.87,1019.78,157,12.26,12.27,-80,1
1765443449,2025-12-11 09:57,100.00,1000.84,1019.76,157,12.42,12.43,-80,1
1765443750,2025-12-11 10:02,100.00,1000.79,1019.70,157,12.33,12.34,-80,1
1765444050,2025-12-11 10:07,99.33,1000.72,1019.64,157,12.60,12.51,-80,1
1765444350,2025-12-11 10:12,99.97,1000.63,1019.55,157,12.51,12.52,-79,1
1765444650,2025-12-11 10:17,100.00,1000.71,1019.63,157,12.50,12.51,-80,1
1765444951,2025-12-11 10:22,100.00,1000.79,1019.70,157,12.49,12.50,-80,1
1765445251,2025-12-11 10:27,100.00,1000.69,1019.60,157,12.49,12.50,-80,1
1765445855,2025-12-11 10:37,100.00,1000.62,1019.54,157,12.49,12.50,-80,1
1765446461,2025-12-11 10:47,100.00,1000.51,1019.42,157,12.32,12.33,-80,1
1765446761,2025-12-11 10:52,100.00,1000.53,1019.44,157,12.43,12.44,-81,1
1765447061,2025-12-11 10:57,100.00,1000.45,1019.37,157,12.33,12.34,-80,1
1765447361,2025-12-11 11:02,100.00,1000.43,1019.35,157,12.32,12.33,-80,1
1765447661,2025-12-11 11:07,100.00,1000.30,1019.22,157,12.33,12.34,-80,1
1765447962,2025-12-11 11:12,100.00,1000.35,1019.26,157,12.32,12.33,-80,1
1765448868,2025-12-11 11:27,100.00,1000.19,1019.11,157,12.54,12.55,-80,1
1765449169,2025-12-11 11:32,100.00,1000.08,1018.99,157,12.42,12.43,-79,1
1765449469,2025-12-11 11:37,100.00,1000.13,1019.04,157,12.45,12.46,-79,1
1765449769,2025-12-11 11:42,100.00,999.97,1018.88,157,12.55,12.56,-80,1
1765450069,2025-12-11 11:47,100.00,999.95,1018.86,157,12.56,12.57,-80,1
1765450369,2025-12-11 11:52,99.77,999.88,1018.80,157,12.69,12.66,-80,1
1765450670,2025-12-11 11:57,99.16,999.79,1018.70,157,12.76,12.64,-79,1
1765450970,2025-12-11 12:02,98.35,999.81,1018.72,157,12.73,12.49,-80,1
1765451270,2025-12-11 12:07,97.35,999.73,1018.65,157,12.62,12.22,-82,1
1765451570,2025-12-11 12:12,96.59,999.82,1018.73,157,12.79,12.27,-82,1
1765451870,2025-12-11 12:17,96.99,999.68,1018.60,157,12.84,12.38,-82,1
1765452170,2025-12-11 12:22,96.48,999.69,1018.61,157,13.03,12.49,-82,1
1765452470,2025-12-11 12:27,94.45,999.77,1018.69,157,13.22,12.36,-81,1
1765452771,2025-12-11 12:32,94.20,999.72,1018.63,157,12.89,11.99,-82,1
1765453071,2025-12-11 12:37,93.06,999.61,1018.53,157,12.92,11.84,-81,1
1765453371,2025-12-11 12:42,93.71,999.58,1018.49,157,13.10,12.12,-81,1
1765453671,2025-12-11 12:47,93.30,999.59,1018.51,157,13.06,12.01,-81,1
1765453971,2025-12-11 12:52,92.03,999.66,1018.58,157,13.26,12.00,-81,1
1765454271,2025-12-11 12:57,91.42,999.59,1018.50,157,13.18,11.82,-81,1
1765454571,2025-12-11 13:02,90.57,999.56,1018.47,157,13.00,11.50,-81,1
1765454871,2025-12-11 13:07,90.48,999.55,1018.46,157,13.02,11.51,-82,1
1765455172,2025-12-11 13:12,90.14,999.63,1018.55,157,13.01,11.44,-81,1
1765455472,2025-12-11 13:17,90.97,999.70,1018.61,157,12.94,11.51,-82,1
1765455773,2025-12-11 13:22,91.71,999.58,1018.50,157,12.90,11.60,-82,1
1765456073,2025-12-11 13:27,92.12,999.64,1018.56,157,12.80,11.56,-81,1
1765456373,2025-12-11 13:32,91.69,999.69,1018.61,157,12.86,11.55,-81,1
1765456673,2025-12-11 13:37,91.36,999.61,1018.53,157,12.78,11.42,-81,1
1765456973,2025-12-11 13:42,90.62,999.68,1018.60,157,12.80,11.31,-81,1
1765457274,2025-12-11 13:47,90.20,999.61,1018.52,157,12.70,11.15,-81,1
1765457574,2025-12-11 13:52,89.81,999.63,1018.55,157,12.80,11.18,-82,1
1765457874,2025-12-11 13:57,90.07,999.65,1018.56,157,12.82,11.24,-81,1
1765458174,2025-12-11 14:02,90.21,999.70,1018.62,157,12.70,11.15,-82,1
1765458474,2025-12-11 14:07,90.24,999.61,1018.52,157,12.76,11.21,-81,1
1765458774,2025-12-11 14:12,89.76,999.59,1018.51,157,12.91,11.28,-81,1
1765459075,2025-12-11 14:17,89.55,999.59,1018.51,157,12.84,11.17,-81,1
1765459375,2025-12-11 14:22,89.74,999.54,1018.45,157,12.75,11.12,-82,1
1765459675,2025-12-11 14:27,89.53,999.49,1018.40,157,12.65,10.98,-82,1
1765459975,2025-12-11 14:32,89.48,999.56,1018.47,157,12.66,10.99,-82,1
1765460275,2025-12-11 14:37,88.91,999.64,1018.55,157,12.71,10.94,-82,1
1765460575,2025-12-11 14:42,88.60,999.62,1018.54,157,12.68,10.86,-82,1
1765460875,2025-12-11 14:47,87.94,999.64,1018.55,157,12.64,10.71,-82,1
1765461176,2025-12-11 14:52,86.77,999.63,1018.55,157,12.65,10.51,-82,1
1765461476,2025-12-11 14:57,85.90,999.74,1018.66,157,12.58,10.29,-81,1
1765461776,2025-12-11 15:02,86.72,999.69,1018.61,157,12.38,10.24,-80,1
1765462076,2025-12-11 15:07,86.81,999.71,1018.62,157,12.45,10.32,-81,1
1765462376,2025-12-11 15:12,86.67,999.68,1018.60,157,12.67,10.52,-78,1
1765462676,2025-12-11 15:17,88.68,999.73,1018.65,157,12.44,10.63,-78,1
1765462976,2025-12-11 15:22,88.67,999.83,1018.75,157,12.30,10.49,-78,1
1765463276,2025-12-11 15:27,87.66,999.75,1018.66,157,12.37,10.39,-78,1
1765463577,2025-12-11 15:32,87.38,999.77,1018.68,157,12.30,10.27,-78,1
1765463877,2025-12-11 15:37,88.78,999.81,1018.73,157,12.12,10.33,-78,1
1765464177,2025-12-11 15:42,89.54,999.81,1018.73,157,12.19,10.53,-78,1
1765464477,2025-12-11 15:47,88.85,999.80,1018.72,157,12.35,10.57,-78,1
1765464777,2025-12-11 15:52,90.02,999.81,1018.72,157,12.06,10.48,-78,1
1765465077,2025-12-11 15:57,89.40,999.83,1018.74,157,12.06,10.38,-78,1
1765465377,2025-12-11 16:02,89.44,999.74,1018.66,157,12.11,10.44,-78,1
1765465678,2025-12-11 16:07,88.98,999.79,1018.71,157,12.23,10.48,-78,1
1765465978,2025-12-11 16:12,89.00,999.83,1018.75,157,12.17,10.42,-78,1
1765466278,2025-12-11 16:17,89.45,999.82,1018.74,157,12.04,10.37,-78,1
1765466578,2025-12-11 16:22,90.39,999.88,1018.80,157,11.89,10.38,-78,1
1765466878,2025-12-11 16:27,91.08,999.88,1018.80,157,11.87,10.47,-78,1
1765467178,2025-12-11 16:32,90.72,999.89,1018.80,157,11.88,10.42,-78,1
1765467478,2025-12-11 16:37,90.11,999.95,1018.87,157,11.96,10.40,-78,1
1765467779,2025-12-11 16:42,89.80,999.96,1018.87,157,11.88,10.27,-78,1
1765468079,2025-12-11 16:47,89.79,999.95,1018.86,157,11.81,10.20,-78,1
1765468379,2025-12-11 16:52,90.03,999.90,1018.82,157,11.73,10.16,-78,1
1765468679,2025-12-11 16:57,89.23,999.98,1018.89,157,11.85,10.14,-78,1
1765468979,2025-12-11 17:02,89.14,999.82,1018.73,157,11.67,9.95,-78,1
1765469279,2025-12-11 17:07,89.04,999.81,1018.73,157,11.75,10.01,-78,1
1765469579,2025-12-11 17:12,89.38,999.77,1018.68,157,11.62,9.94,-78,1
1765469879,2025-12-11 17:17,88.92,999.84,1018.76,157,11.79,10.03,-78,1
1765470180,2025-12-11 17:23,89.37,999.78,1018.70,157,11.60,9.92,-78,1
1765470480,2025-12-11 17:28,90.30,999.76,1018.68,157,11.57,10.05,-78,1
1765470780,2025-12-11 17:33,89.96,999.82,1018.74,157,11.55,9.97,-78,1
1765471080,2025-12-11 17:38,90.15,999.84,1018.76,157,11.52,9.97,-78,1
1765471380,2025-12-11 17:43,90.57,999.84,1018.76,157,11.50,10.02,-78,1
1765471680,2025-12-11 17:48,90.40,999.82,1018.73,157,11.53,10.02,-78,1
1765471980,2025-12-11 17:53,90.10,999.83,1018.74,157,11.71,10.15,-78,1
1765472281,2025-12-11 17:58,89.59,999.84,1018.76,157,11.63,9.99,-78,1
1765472581,2025-12-11 18:03,89.63,999.77,1018.68,157,11.86,10.22,-78,1
1765472881,2025-12-11 18:08,90.31,999.68,1018.60,157,11.58,10.06,-78,1
1765473181,2025-12-11 18:13,89.34,999.69,1018.61,157,11.77,10.08,-78,1
1765473481,2025-12-11 18:18,88.79,999.56,1018.48,157,11.79,10.01,-78,1
1765473781,2025-12-11 18:23,89.56,999.57,1018.48,157,11.54,9.89,-78,1
1765474081,2025-12-11 18:28,89.41,999.67,1018.59,157,11.50,9.83,-78,1
1765474381,2025-12-11 18:33,89.46,999.62,1018.54,157,11.42,9.76,-78,1
1765474682,2025-12-11 18:38,88.06,999.61,1018.53,157,11.58,9.68,-78,1
1765474982,2025-12-11 18:43,87.98,999.64,1018.55,157,11.50,9.59,-78,1
1765475282,2025-12-11 18:48,88.13,999.64,1018.56,157,11.56,9.67,-78,1
1765475582,2025-12-11 18:53,87.87,999.58,1018.50,157,11.61,9.68,-78,1
1765475882,2025-12-11 18:58,88.18,999.59,1018.50,157,11.35,9.47,-79,1
1765476182,2025-12-11 19:03,88.18,999.53,1018.44,157,11.38,9.50,-78,1
1765476482,2025-12-11 19:08,88.51,999.54,1018.46,157,11.29,9.47,-78,1
1765476783,2025-12-11 19:13,88.13,999.54,1018.46,157,11.24,9.36,-78,1
1765477083,2025-12-11 19:18,87.07,999.54,1018.45,157,11.36,9.29,-78,1
1765477383,2025-12-11 19:23,86.34,999.49,1018.41,157,11.45,9.26,-78,1
1765477683,2025-12-11 19:28,86.22,999.56,1018.48,157,11.35,9.14,-78,1
1765477983,2025-12-11 19:33,86.62,999.49,1018.41,157,11.22,9.08,-78,1
1765478283,2025-12-11 19:38,86.63,999.55,1018.47,157,11.09,8.95,-78,1
1765478583,2025-12-11 19:43,86.13,999.57,1018.48,157,11.18,8.96,-78,1
1765478884,2025-12-11 19:48,86.65,999.52,1018.43,157,11.01,8.88,-78,1
1765479184,2025-12-11 19:53,86.62,999.50,1018.42,157,10.96,8.83,-78,1
1765479484,2025-12-11 19:58,86.49,999.54,1018.46,157,10.99,8.83,-79,1
1765479784,2025-12-11 20:03,89.34,999.53,1018.44,157,10.41,8.74,-78,1
1765480084,2025-12-11 20:08,88.66,999.52,1018.44,157,10.56,8.78,-78,1
1765480384,2025-12-11 20:13,88.19,999.52,1018.43,157,10.55,8.69,-78,1
1765480684,2025-12-11 20:18,87.59,999.46,1018.37,157,10.73,8.76,-78,1
1765480984,2025-12-11 20:23,88.09,999.45,1018.37,157,10.46,8.58,-78,1
1765481285,2025-12-11 20:28,88.22,999.48,1018.40,157,10.50,8.64,-78,1
1765481585,2025-12-11 20:33,88.58,999.50,1018.41,157,10.33,8.54,-78,1
1765481885,2025-12-11 20:38,88.93,999.50,1018.42,157,10.25,8.51,-78,1
1765482185,2025-12-11 20:43,88.93,999.54,1018.46,157,10.16,8.43,-78,1
1765482485,2025-12-11 20:48,88.83,999.56,1018.47,157,10.21,8.46,-78,1
1765482785,2025-12-11 20:53,89.35,999.63,1018.55,157,10.09,8.43,-78,1
1765483085,2025-12-11 20:58,89.23,999.70,1018.62,157,10.03,8.35,-78,1
1765483386,2025-12-11 21:03,90.35,999.64,1018.56,157,9.85,8.35,-78,1
1765483686,2025-12-11 21:08,89.89,999.68,1018.59,157,9.94,8.37,-78,1
1765483986,2025-12-11 21:13,90.97,999.70,1018.62,157,9.67,8.28,-78,1
1765484286,2025-12-11 21:18,91.91,999.73,1018.64,157,9.51,8.27,-78,1
1765484586,2025-12-11 21:23,92.73,999.72,1018.64,157,9.27,8.16,-78,1
1765484886,2025-12-11 21:28,92.75,999.73,1018.65,157,9.45,8.34,-78,1
1765485186,2025-12-11 21:33,93.97,999.77,1018.69,157,9.25,8.34,-78,1
1765485486,2025-12-11 21:38,94.06,999.72,1018.64,157,9.19,8.29,-78,1
1765485787,2025-12-11 21:43,94.64,999.68,1018.60,157,9.12,8.31,-78,1
1765486087,2025-12-11 21:48,94.07,999.69,1018.60,157,9.32,8.42,-78,1
1765486387,2025-12-11 21:53,94.36,999.71,1018.62,157,9.16,8.31,-78,1
1765486687,2025-12-11 21:58,94.46,999.77,1018.69,157,9.20,8.36,-78,1
1765486987,2025-12-11 22:03,94.94,999.77,1018.69,157,9.11,8.35,-78,1
1765487287,2025-12-11 22:08,94.84,999.78,1018.70,157,9.24,8.46,-78,1
1765487587,2025-12-11 22:13,94.99,999.80,1018.72,157,9.18,8.43,-78,1
1765487888,2025-12-11 22:18,94.91,999.77,1018.69,157,9.10,8.33,-78,1
1765488188,2025-12-11 22:23,94.72,999.79,1018.70,157,9.30,8.50,-78,1
1765488488,2025-12-11 22:28,95.23,999.71,1018.62,157,9.18,8.46,-78,1
1765488788,2025-12-11 22:33,94.59,999.66,1018.58,157,9.44,8.62,-78,1
1765489088,2025-12-11 22:38,94.39,999.65,1018.56,157,9.46,8.61,-78,1
1765489388,2025-12-11 22:43,94.06,999.64,1018.55,157,9.42,8.52,-78,1
1765489688,2025-12-11 22:48,94.60,999.70,1018.62,157,9.39,8.57,-79,1
1765489989,2025-12-11 22:53,93.99,999.62,1018.54,157,9.58,8.67,-78,1
1765490289,2025-12-11 22:58,94.36,999.59,1018.51,157,9.49,8.64,-78,1
1765490589,2025-12-11 23:03,93.49,999.54,1018.45,157,9.71,8.72,-78,1
1765490889,2025-12-11 23:08,94.26,999.56,1018.47,157,9.65,8.78,-78,1
1765491189,2025-12-11 23:13,94.54,999.58,1018.50,157,9.57,8.75,-78,1
1765491489,2025-12-11 23:18,94.88,999.51,1018.42,157,9.54,8.77,-78,1
1765491789,2025-12-11 23:23,94.77,999.55,1018.47,157,9.58,8.79,-78,1
1765492089,2025-12-11 23:28,95.05,999.53,1018.44,157,9.57,8.82,-78,1
1765492390,2025-12-11 23:33,95.32,999.48,1018.40,157,9.54,8.84,-78,1
1765492690,2025-12-11 23:38,94.44,999.42,1018.34,157,9.72,8.88,-78,1
1765492990,2025-12-11 23:43,94.56,999.37,1018.29,157,9.69,8.87,-77,1
1765493291,2025-12-11 23:48,95.03,999.37,1018.29,157,9.56,8.81,-77,1
1765493591,2025-12-11 23:53,95.52,999.38,1018.29,157,9.48,8.81,-77,1
1765493892,2025-12-11 23:58,95.75,999.42,1018.33,157,9.52,8.88,-77,1