1765494192,2025-12-12 00:03,95.50,999.37,1018.29,157,9.56,8.88,-77,1
1765494492,2025-12-12 00:08,95.15,999.31,1018.22,157,9.70,8.97,-77,1
1765494792,2025-12-12 00:13,94.56,999.31,1018.23,157,9.70,8.88,-77,1
1765495092,2025-12-12 00:18,95.04,999.33,1018.24,157,9.66,8.91,-77,1
1765495392,2025-12-12 00:23,95.27,999.29,1018.20,157,9.61,8.90,-77,1
1765495692,2025-12-12 00:28,95.54,999.31,1018.22,157,9.58,8.91,-77,1
1765495992,2025-12-12 00:33,94.97,999.27,1018.18,157,9.62,8.86,-77,1
1765496293,2025-12-12 00:38,95.33,999.14,1018.06,157,9.58,8.88,-77,1
1765496593,2025-12-12 00:43,94.17,999.20,1018.11,157,9.66,8.78,-77,1
1765496893,2025-12-12 00:48,95.38,999.32,1018.23,157,9.26,8.57,-77,1
1765497193,2025-12-12 00:53,95.60,999.21,1018.13,157,9.43,8.77,-77,1
1765497493,2025-12-12 00:58,95.11,999.21,1018.13,157,9.55,8.81,-77,1
1765497793,2025-12-12 01:03,95.08,999.21,1018.13,157,9.49,8.75,-77,1
1765498093,2025-12-12 01:08,96.24,999.24,1018.15,157,9.23,8.67,-77,1
1765498394,2025-12-12 01:13,96.30,999.23,1018.15,157,9.30,8.75,-77,1
1765498694,2025-12-12 01:18,95.94,999.23,1018.14,157,9.35,8.74,-77,1
1765498994,2025-12-12 01:23,96.37,999.24,1018.16,157,9.31,8.77,-77,1
1765499294,2025-12-12 01:28,95.99,999.14,1018.06,157,9.41,8.81,-77,1
1765499594,2025-12-12 01:33,95.53,999.15,1018.07,157,9.48,8.81,-77,1
1765499894,2025-12-12 01:38,95.35,999.26,1018.18,157,9.45,8.75,-77,1
1765500194,2025-12-12 01:43,95.57,999.28,1018.19,157,9.53,8.86,-77,1
1765500494,2025-12-12 01:48,95.79,999.23,1018.14,157,9.50,8.87,-77,1
1765500795,2025-12-12 01:53,95.78,999.20,1018.12,157,9.46,8.83,-77,1
1765501095,2025-12-12 01:58,95.42,999.26,1018.18,157,9.53,8.84,-77,1
1765501395,2025-12-12 02:03,95.90,999.23,1018.15,157,9.60,8.99,-77,1
1765501695,2025-12-12 02:08,95.51,999.31,1018.23,157,9.49,8.82,-77,1
1765501995,2025-12-12 02:13,95.67,999.37,1018.29,157,9.53,8.88,-77,1
1765502295,2025-12-12 02:18,96.01,999.31,1018.22,157,9.49,8.89,-77,1
1765502595,2025-12-12 02:23,96.76,999.30,1018.21,157,9.46,8.98,-77,1
1765502896,2025-12-12 02:28,96.46,999.26,1018.17,157,9.61,9.08,-77,1
1765503196,2025-12-12 02:33,96.63,999.28,1018.20,157,9.58,9.08,-77,1
1765503496,2025-12-12 02:38,96.98,999.27,1018.19,157,9.58,9.13,-77,1
1765503796,2025-12-12 02:43,97.09,999.33,1018.24,157,9.38,8.95,-77,1
1765504096,2025-12-12 02:48,97.09,999.33,1018.25,157,9.55,9.12,-77,1
1765504396,2025-12-12 02:53,97.24,999.23,1018.15,157,9.49,9.08,-77,1
1765504696,2025-12-12 02:58,96.81,999.06,1017.98,157,9.59,9.12,-77,1
1765504997,2025-12-12 03:03,96.15,999.04,1017.95,157,9.66,9.08,-77,1
1765505297,2025-12-12 03:08,97.28,999.01,1017.93,157,9.53,9.13,-77,1
1765505597,2025-12-12 03:13,98.64,998.91,1017.82,157,9.31,9.11,-77,1
1765505897,2025-12-12 03:18,99.05,998.98,1017.89,157,9.26,9.13,-77,1
1765506197,2025-12-12 03:23,99.34,998.86,1017.78,157,9.28,9.19,-77,1
1765506497,2025-12-12 03:28,99.00,998.89,1017.80,157,9.44,9.30,-77,1
1765506797,2025-12-12 03:33,99.58,998.94,1017.86,157,9.32,9.26,-77,1
1765507097,2025-12-12 03:38,99.48,998.94,1017.85,157,9.38,9.31,-77,1
1765507398,2025-12-12 03:43,99.59,998.96,1017.88,157,9.48,9.43,-77,1
1765507698,2025-12-12 03:48,100.00,998.88,1017.79,157,9.51,9.52,-77,1
1765507998,2025-12-12 03:53,100.00,998.88,1017.79,157,9.37,9.38,-77,1
1765508298,2025-12-12 03:58,100.00,998.89,1017.80,157,9.34,9.35,-77,1
1765508598,2025-12-12 04:03,99.99,998.86,1017.78,157,9.46,9.47,-77,1
1765508898,2025-12-12 04:08,100.00,998.87,1017.78,157,9.47,9.48,-77,1
1765509198,2025-12-12 04:13,99.50,998.92,1017.84,157,9.61,9.54,-77,1
1765509499,2025-12-12 04:18,99.39,998.91,1017.83,157,9.60,9.52,-77,1
1765509799,2025-12-12 04:23,99.47,998.88,1017.80,157,9.52,9.45,-77,1
1765510099,2025-12-12 04:28,98.96,998.84,1017.76,157,9.72,9.57,-77,1
1765510399,2025-12-12 04:33,99.27,998.80,1017.71,157,9.60,9.50,-77,1
1765510699,2025-12-12 04:38,99.23,998.80,1017.72,157,9.54,9.43,-77,1
1765510999,2025-12-12 04:43,99.20,998.77,1017.68,157,9.61,9.50,-77,1
1765511299,2025-12-12 04:48,98.27,998.73,1017.65,157,9.74,9.49,-77,1
1765511599,2025-12-12 04:53,98.93,998.75,1017.67,157,9.61,9.46,-77,1
1765511900,2025-12-12 04:58,98.57,998.72,1017.63,157,9.65,9.44,-77,1
1765512200,2025-12-12 05:03,98.46,998.72,1017.64,157,9.53,9.31,-77,1
1765512500,2025-12-12 05:08,98.91,998.80,1017.71,157,9.67,9.51,-77,1
1765512800,2025-12-12 05:13,98.16,998.79,1017.70,157,9.80,9.53,-77,1
1765513100,2025-12-12 05:18,98.69,998.79,1017.70,157,9.67,9.48,-77,1
1765513400,2025-12-12 05:23,99.38,998.79,1017.70,157,9.62,9.53,-76,1
1765513700,2025-12-12 05:28,99.54,998.90,1017.81,157,9.61,9.55,-77,1
1765514001,2025-12-12 05:33,99.88,998.92,1017.84,157,9.69,9.68,-77,1
1765514301,2025-12-12 05:38,100.00,999.02,1017.93,157,9.55,9.56,-77,1
1765514601,2025-12-12 05:43,100.00,998.95,1017.87,157,9.50,9.51,-77,1
1765514901,2025-12-12 05:48,100.00,999.10,1018.02,157,9.39,9.40,-77,1
1765515201,2025-12-12 05:53,100.00,999.06,1017.98,157,9.42,9.43,-77,1
1765515501,2025-12-12 05:58,100.00,999.16,1018.08,157,9.34,9.35,-77,1
1765515801,2025-12-12 06:03,100.00,999.12,1018.04,157,9.36,9.37,-77,1
1765516102,2025-12-12 06:08,100.00,999.08,1018.00,157,9.33,9.34,-77,1
1765516402,2025-12-12 06:13,100.00,998.94,1017.85,157,9.28,9.29,-77,1
1765516702,2025-12-12 06:18,100.00,998.89,1017.80,157,9.28,9.29,-77,1
1765517002,2025-12-12 06:23,100.00,998.98,1017.90,157,9.24,9.25,-77,1
1765517302,2025-12-12 06:28,100.00,998.99,1017.91,157,9.28,9.29,-77,1
1765517602,2025-12-12 06:33,100.00,999.00,1017.92,157,9.34,9.35,-77,1
1765517902,2025-12-12 06:38,99.44,999.09,1018.01,157,9.46,9.38,-77,1
1765518202,2025-12-12 06:43,98.70,999.17,1018.09,157,9.48,9.29,-77,1
1765518503,2025-12-12 06:48,97.48,999.30,1018.21,157,9.41,9.04,-77,1
1765518803,2025-12-12 06:53,97.58,999.19,1018.11,157,9.63,9.27,-77,1
1765519103,2025-12-12 06:58,97.18,999.21,1018.13,157,9.56,9.14,-77,1
1765519403,2025-12-12 07:03,98.02,999.20,1018.11,157,9.46,9.17,-77,1
1765519703,2025-12-12 07:08,97.75,999.26,1018.18,157,9.38,9.05,-77,1
1765520003,2025-12-12 07:13,97.54,999.39,1018.30,157,9.30,8.94,-77,1
1765520303,2025-12-12 07:18,97.22,999.43,1018.35,157,9.48,9.07,-77,1
1765520604,2025-12-12 07:23,96.62,999.47,1018.39,157,9.55,9.05,-77,1
1765520904,2025-12-12 07:28,96.85,999.51,1018.42,157,9.66,9.19,-77,1
1765521204,2025-12-12 07:33,96.59,999.49,1018.41,157,9.55,9.04,-77,1
1765521504,2025-12-12 07:38,96.77,999.64,1018.55,157,9.42,8.94,-77,1
1765521804,2025-12-12 07:43,96.50,999.64,1018.55,157,9.58,9.06,-77,1
1765522104,2025-12-12 07:48,96.19,999.62,1018.54,157,9.68,9.11,-77,1
1765522404,2025-12-12 07:53,96.04,999.71,1018.63,157,9.63,9.04,-77,1
1765522705,2025-12-12 07:58,95.85,999.86,1018.77,157,9.69,9.07,-76,1
1765523005,2025-12-12 08:03,96.69,999.87,1018.78,157,9.58,9.09,-76,1
1765523305,2025-12-12 08:08,96.92,999.91,1018.82,157,9.47,9.01,-76,1
1765523605,2025-12-12 08:13,96.82,999.95,1018.87,157,9.50,9.03,-76,1
1765523905,2025-12-12 08:18,96.28,999.97,1018.89,157,9.63,9.07,-76,1
1765524205,2025-12-12 08:23,96.25,1000.04,1018.96,157,9.51,8.95,-77,1
1765524506,2025-12-12 08:28,96.03,1000.09,1019.00,157,9.66,9.06,-76,1
1765525109,2025-12-12 08:38,96.17,1000.20,1019.12,157,9.60,9.03,-77,1
1765525712,2025-12-12 08:48,95.63,1000.19,1019.10,157,9.69,9.03,-77,1
1765526012,2025-12-12 08:53,95.42,1000.21,1019.13,157,9.68,8.99,-76,1
1765526313,2025-12-12 08:58,94.97,1000.21,1019.13,157,9.84,9.08,-77,1
1765526613,2025-12-12 09:03,94.83,1000.19,1019.11,157,9.79,9.01,-77,1
1765526913,2025-12-12 09:08,94.82,1000.31,1019.23,157,9.62,8.84,-77,1
1765527213,2025-12-12 09:13,94.62,1000.38,1019.29,157,9.88,9.07,-77,1
1765527513,2025-12-12 09:18,94.49,1000.44,1019.35,157,9.84,9.00,-77,1
1765527814,2025-12-12 09:23,94.73,1000.50,1019.41,157,9.80,9.00,-77,1
1765528114,2025-12-12 09:28,94.81,1000.55,1019.47,157,9.75,8.97,-77,1
1765528414,2025-12-12 09:33,94.64,1000.68,1019.59,157,9.80,8.99,-77,1
1765528714,2025-12-12 09:38,94.53,1000.59,1019.50,157,9.84,9.01,-77,1
1765529014,2025-12-12 09:43,94.71,1000.65,1019.57,157,9.78,8.98,-77,1
1765529315,2025-12-12 09:48,94.54,1000.69,1019.60,157,9.75,8.92,-78,1
1765529615,2025-12-12 09:53,95.92,1000.68,1019.59,157,9.66,9.05,-78,1
1765529915,2025-12-12 09:58,96.32,1000.69,1019.61,157,9.59,9.04,-78,1
1765530215,2025-12-12 10:03,96.45,1000.76,1019.68,157,9.59,9.06,-76,1
1765530515,2025-12-12 10:08,97.56,1000.78,1019.69,157,9.55,9.19,-78,1
1765530815,2025-12-12 10:13,98.53,1000.86,1019.78,157,9.53,9.32,-77,1
1765531115,2025-12-12 10:18,98.48,1000.90,1019.81,157,9.60,9.38,-77,1
1765531415,2025-12-12 10:23,98.99,1000.97,1019.89,157,9.53,9.39,-77,1
1765531716,2025-12-12 10:28,99.89,1000.97,1019.88,157,9.47,9.46,-79,1
1765532016,2025-12-12 10:33,99.88,1001.05,1019.97,157,9.58,9.57,-78,1
1765532316,2025-12-12 10:38,100.00,1001.14,1020.05,157,9.64,9.65,-76,1
1765532616,2025-12-12 10:43,100.00,1001.11,1020.02,157,9.58,9.59,-77,1
1765532916,2025-12-12 10:48,100.00,1001.08,1020.00,157,9.52,9.53,-77,1
1765533216,2025-12-12 10:53,100.00,1001.08,1019.99,157,9.51,9.52,-77,1
1765533516,2025-12-12 10:58,100.00,1001.03,1019.95,157,9.55,9.56,-77,1
1765533817,2025-12-12 11:03,100.00,1001.04,1019.96,157,9.59,9.60,-77,1
1765534117,2025-12-12 11:08,99.87,1000.99,1019.91,157,9.81,9.80,-77,1
1765534417,2025-12-12 11:13,100.00,1001.04,1019.95,157,9.73,9.74,-76,1
1765534717,2025-12-12 11:18,100.00,1001.12,1020.04,157,9.82,9.83,-78,1
1765535017,2025-12-12 11:23,100.00,1001.07,1019.98,157,9.73,9.74,-76,1
1765535317,2025-12-12 11:28,100.00,1001.09,1020.01,157,9.67,9.68,-76,1
1765535617,2025-12-12 11:33,100.00,1001.07,1019.98,157,9.62,9.63,-76,1
1765535918,2025-12-12 11:38,100.00,1001.12,1020.03,157,9.54,9.55,-76,1
1765536218,2025-12-12 11:43,100.00,1001.11,1020.03,157,9.71,9.72,-76,1
1765536518,2025-12-12 11:48,100.00,1001.02,1019.93,157,9.67,9.68,-76,1
1765536818,2025-12-12 11:53,100.00,1000.98,1019.89,157,9.68,9.69,-76,1
1765537118,2025-12-12 11:58,100.00,1000.90,1019.82,157,9.59,9.60,-76,1
1765537418,2025-12-12 12:03,100.00,1000.94,1019.86,157,9.75,9.76,-77,1
1765537718,2025-12-12 12:08,100.00,1000.87,1019.78,157,9.85,9.86,-77,1
1765538019,2025-12-12 12:13,99.66,1000.83,1019.75,157,9.78,9.74,-77,1
1765538319,2025-12-12 12:18,99.63,1000.91,1019.83,157,9.79,9.74,-76,1
1765538922,2025-12-12 12:28,99.82,1000.98,1019.89,157,9.75,9.73,-77,1
1765539222,2025-12-12 12:33,99.85,1000.91,1019.83,157,9.82,9.81,-77,1
1765539523,2025-12-12 12:38,100.00,1000.87,1019.79,157,9.49,9.50,-76,1
1765539823,2025-12-12 12:43,99.98,1000.94,1019.86,157,9.67,9.68,-77,1
1765540123,2025-12-12 12:48,99.08,1000.95,1019.86,157,9.91,9.78,-77,1
1765540423,2025-12-12 12:53,99.71,1001.00,1019.91,157,9.64,9.60,-77,1
1765541027,2025-12-12 13:03,99.29,1001.21,1020.12,157,9.65,9.55,-76,1
1765541327,2025-12-12 13:08,98.82,1001.13,1020.05,157,9.77,9.60,-77,1
1765541627,2025-12-12 13:13,98.99,1001.20,1020.11,157,9.63,9.49,-77,1
1765541927,2025-12-12 13:18,98.85,1001.28,1020.20,157,9.75,9.58,-77,1
1765542227,2025-12-12 13:23,99.20,1001.29,1020.20,157,9.71,9.60,-77,1
1765542527,2025-12-12 13:28,98.62,1001.36,1020.27,157,9.76,9.56,-77,1
1765542827,2025-12-12 13:33,98.52,1001.30,1020.22,157,9.80,9.59,-77,1
1765543128,2025-12-12 13:38,98.55,1001.36,1020.28,157,9.89,9.68,-77,1
1765543428,2025-12-12 13:43,98.08,1001.44,1020.35,157,9.89,9.61,-78,1
1765543728,2025-12-12 13:48,98.33,1001.38,1020.30,157,9.86,9.62,-77,1
1765544028,2025-12-12 13:53,99.08,1001.42,1020.33,157,9.78,9.65,-77,1
1765544328,2025-12-12 13:58,99.49,1001.47,1020.38,157,9.58,9.51,-77,1
1765544628,2025-12-12 14:03,99.25,1001.47,1020.38,157,9.66,9.56,-77,1
1765544928,2025-12-12 14:08,99.73,1001.58,1020.50,157,9.64,9.61,-77,1
1765545228,2025-12-12 14:13,100.00,1001.68,1020.59,157,9.64,9.65,-77,1
1765545529,2025-12-12 14:18,99.37,1001.81,1020.73,157,9.53,9.44,-77,1
1765545829,2025-12-12 14:23,99.44,1001.87,1020.78,157,9.75,9.67,-78,1
1765546129,2025-12-12 14:28,99.91,1001.87,1020.78,157,9.48,9.47,-78,1
1765546429,2025-12-12 14:33,98.54,1001.78,1020.70,157,9.71,9.50,-77,1
1765546729,2025-12-12 14:38,99.88,1001.89,1020.81,157,9.50,9.49,-77,1
1765547029,2025-12-12 14:43,100.00,1001.97,1020.88,157,9.31,9.32,-77,1
1765547329,2025-12-12 14:48,99.83,1001.96,1020.87,157,9.63,9.61,-77,1
1765547630,2025-12-12 14:53,98.85,1002.02,1020.93,157,9.62,9.46,-77,1
1765547930,2025-12-12 14:58,98.40,1002.04,1020.96,157,9.67,9.44,-77,1
1765548230,2025-12-12 15:03,99.24,1002.06,1020.98,157,9.49,9.38,-77,1
1765548530,2025-12-12 15:08,98.44,1002.15,1021.06,157,9.45,9.22,-77,1
1765548830,2025-12-12 15:13,99.01,1002.14,1021.06,157,9.44,9.30,-77,1
1765549130,2025-12-12 15:18,98.48,1002.24,1021.15,157,9.45,9.23,-77,1
1765549734,2025-12-12 15:28,98.60,1002.35,1021.27,157,9.47,9.27,-77,1
1765550034,2025-12-12 15:33,98.96,1002.38,1021.30,157,9.42,9.27,-77,1
1765550334,2025-12-12 15:38,99.38,1002.47,1021.38,157,9.34,9.25,-77,1
1765550634,2025-12-12 15:43,99.23,1002.41,1021.32,157,9.62,9.51,-77,1
1765550934,2025-12-12 15:48,98.07,1002.47,1021.39,157,9.59,9.31,-77,1
1765551234,2025-12-12 15:53,97.74,1002.55,1021.47,157,9.59,9.26,-77,1
1765551534,2025-12-12 15:58,98.29,1002.56,1021.47,157,9.57,9.32,-77,1
1765551835,2025-12-12 16:03,98.32,1002.63,1021.55,157,9.57,9.33,-77,1
1765552135,2025-12-12 16:08,97.74,1002.61,1021.52,157,9.62,9.29,-78,1
1765552435,2025-12-12 16:13,98.72,1002.68,1021.60,157,9.11,8.93,-77,1
1765552735,2025-12-12 16:18,99.86,1002.82,1021.74,157,9.08,9.07,-77,1
1765553035,2025-12-12 16:23,99.46,1002.83,1021.75,157,9.10,9.03,-77,1
1765553335,2025-12-12 16:28,99.89,1002.94,1021.85,157,8.92,8.91,-77,1
1765553635,2025-12-12 16:33,100.00,1002.96,1021.87,157,8.95,8.96,-77,1
1765553935,2025-12-12 16:38,99.46,1003.09,1022.01,157,9.00,8.93,-77,1
1765554236,2025-12-12 16:43,99.66,1003.18,1022.10,157,9.09,9.05,-77,1
1765554536,2025-12-12 16:48,99.94,1003.14,1022.05,157,8.92,8.92,-77,1
1765554836,2025-12-12 16:53,99.89,1003.19,1022.11,157,8.91,8.90,-77,1
1765555136,2025-12-12 16:58,99.68,1003.09,1022.01,157,9.07,9.03,-77,1
1765555436,2025-12-12 17:03,100.00,1003.14,1022.06,157,8.94,8.95,-77,1
1765555736,2025-12-12 17:08,100.00,1003.27,1022.18,157,8.72,8.73,-77,1
1765556036,2025-12-12 17:13,100.00,1003.29,1022.20,157,8.81,8.82,-77,1
1765556337,2025-12-12 17:18,100.00,1003.33,1022.25,157,8.70,8.71,-77,1
1765556637,2025-12-12 17:23,100.00,1003.28,1022.19,157,8.72,8.73,-77,1
1765556937,2025-12-12 17:28,100.00,1003.29,1022.21,157,8.62,8.63,-77,1
1765557237,2025-12-12 17:33,100.00,1003.34,1022.25,157,8.79,8.80,-77,1
1765557537,2025-12-12 17:38,100.00,1003.40,1022.32,157,8.80,8.81,-77,1
1765557837,2025-12-12 17:43,99.59,1003.41,1022.33,157,8.61,8.56,-77,1
1765558137,2025-12-12 17:48,100.00,1003.46,1022.37,157,8.70,8.71,-77,1
1765558438,2025-12-12 17:53,100.00,1003.50,1022.42,157,8.71,8.72,-77,1
1765558738,2025-12-12 17:58,99.65,1003.53,1022.44,157,8.63,8.59,-77,1
1765559038,2025-12-12 18:03,99.94,1003.59,1022.51,157,8.60,8.60,-77,1
1765559338,2025-12-12 18:08,99.35,1003.61,1022.52,157,8.69,8.60,-77,1
1765559638,2025-12-12 18:13,99.34,1003.63,1022.54,157,8.75,8.66,-77,1
1765559938,2025-12-12 18:18,98.72,1003.64,1022.56,157,8.88,8.70,-77,1
1765560238,2025-12-12 18:23,98.62,1003.66,1022.57,157,8.84,8.64,-77,1
1765560538,2025-12-12 18:28,99.15,1003.69,1022.61,157,8.75,8.63,-77,1
1765560839,2025-12-12 18:33,98.25,1003.74,1022.66,157,8.99,8.74,-77,1
1765561139,2025-12-12 18:38,99.41,1003.71,1022.62,157,8.75,8.67,-77,1
1765561439,2025-12-12 18:43,99.72,1003.67,1022.58,157,8.56,8.52,-77,1
1765561739,2025-12-12 18:48,99.52,1003.73,1022.65,157,8.40,8.34,-77,1
1765562039,2025-12-12 18:53,99.66,1003.72,1022.64,157,8.50,8.46,-77,1
1765562339,2025-12-12 18:58,98.63,1003.85,1022.77,157,8.69,8.49,-77,1
1765562639,2025-12-12 19:03,98.17,1003.84,1022.76,157,8.65,8.38,-77,1
1765562940,2025-12-12 19:09,98.27,1003.89,1022.81,157,8.65,8.40,-77,1
1765563240,2025-12-12 19:14,97.06,1003.96,1022.88,157,8.68,8.25,-77,1
1765563540,2025-12-12 19:19,96.88,1004.01,1022.93,157,8.79,8.33,-77,1
1765563840,2025-12-12 19:24,95.88,1004.09,1023.01,157,8.86,8.25,-77,1
1765564140,2025-12-12 19:29,95.87,1004.19,1023.11,157,8.82,8.20,-77,1
1765564440,2025-12-12 19:34,95.60,1004.19,1023.11,157,8.78,8.12,-77,1
1765564740,2025-12-12 19:39,96.16,1004.30,1023.21,157,8.79,8.22,-77,1
1765565040,2025-12-12 19:44,94.53,1004.37,1023.29,157,8.91,8.09,-77,1
1765565341,2025-12-12 19:49,94.14,1004.28,1023.19,157,9.05,8.16,-77,1
1765565641,2025-12-12 19:54,93.23,1004.35,1023.27,157,8.98,7.95,-77,1
1765565941,2025-12-12 19:59,95.02,1004.45,1023.36,157,8.82,8.07,-77,1
1765566241,2025-12-12 20:04,94.60,1004.43,1023.35,157,8.91,8.10,-77,1
1765566541,2025-12-12 20:09,94.33,1004.55,1023.46,157,8.97,8.12,-77,1
1765566841,2025-12-12 20:14,94.06,1004.59,1023.51,157,8.93,8.03,-77,1
1765567141,2025-12-12 20:19,93.61,1004.63,1023.54,157,9.09,8.12,-77,1
1765567442,2025-12-12 20:24,93.96,1004.65,1023.56,157,9.10,8.19,-77,1
1765567742,2025-12-12 20:29,95.01,1004.69,1023.60,157,8.93,8.18,-77,1
1765568042,2025-12-12 20:34,94.75,1004.79,1023.71,157,8.96,8.17,-77,1
1765568342,2025-12-12 20:39,94.41,1004.81,1023.72,157,8.95,8.11,-77,1
1765568642,2025-12-12 20:44,93.35,1004.81,1023.72,157,9.18,8.17,-77,1
1765568942,2025-12-12 20:49,93.78,1004.90,1023.81,157,9.11,8.17,-77,1
1765569242,2025-12-12 20:54,93.10,1004.97,1023.88,157,9.15,8.10,-77,1
1765569543,2025-12-12 20:59,94.31,1005.02,1023.93,157,8.84,7.98,-77,1
1765569843,2025-12-12 21:04,94.11,1005.06,1023.97,157,8.88,7.99,-77,1
1765570143,2025-12-12 21:09,94.29,1005.15,1024.06,157,8.98,8.12,-77,1
1765570443,2025-12-12 21:14,93.53,1005.20,1024.12,157,8.96,7.98,-77,1
1765570743,2025-12-12 21:19,93.22,1005.19,1024.11,157,9.13,8.10,-77,1
1765571043,2025-12-12 21:24,93.38,1005.25,1024.16,157,9.11,8.10,-77,1
1765571343,2025-12-12 21:29,93.56,1005.30,1024.21,157,9.06,8.08,-77,1
1765571643,2025-12-12 21:34,92.82,1005.41,1024.33,157,9.14,8.05,-77,1
1765571944,2025-12-12 21:39,92.93,1005.48,1024.39,157,9.11,8.03,-77,1
1765572244,2025-12-12 21:44,93.80,1005.53,1024.44,157,9.14,8.20,-77,1
1765572544,2025-12-12 21:49,94.16,1005.62,1024.53,157,9.04,8.16,-77,1
1765572844,2025-12-12 21:54,93.70,1005.68,1024.60,157,9.23,8.27,-77,1
1765573144,2025-12-12 21:59,94.37,1005.76,1024.68,157,9.02,8.17,-77,1
1765573444,2025-12-12 22:04,94.27,1005.81,1024.73,157,9.12,8.25,-77,1
1765573744,2025-12-12 22:09,93.92,1005.95,1024.87,157,9.33,8.41,-77,1
1765574045,2025-12-12 22:14,92.24,1005.86,1024.78,157,9.63,8.44,-77,1
1765574345,2025-12-12 22:19,92.74,1005.91,1024.82,157,9.72,8.61,-77,1
1765574645,2025-12-12 22:24,92.42,1006.00,1024.92,157,9.63,8.47,-77,1
1765574945,2025-12-12 22:29,93.03,1006.06,1024.97,157,9.52,8.46,-77,1
1765575245,2025-12-12 22:34,93.52,1006.16,1025.08,157,9.63,8.64,-77,1
1765575545,2025-12-12 22:39,91.74,1006.20,1025.12,157,9.84,8.57,-77,1
1765575845,2025-12-12 22:44,94.22,1006.26,1025.18,157,9.35,8.48,-77,1
1765576145,2025-12-12 22:49,96.11,1006.41,1025.33,157,9.18,8.60,-77,1
1765576446,2025-12-12 22:54,94.94,1006.36,1025.28,157,9.43,8.67,-77,1
1765576746,2025-12-12 22:59,94.73,1006.33,1025.25,157,9.44,8.64,-77,1
1765577046,2025-12-12 23:04,95.23,1006.44,1025.36,157,9.28,8.56,-77,1
1765577346,2025-12-12 23:09,95.06,1006.42,1025.33,157,9.44,8.70,-77,1
1765577646,2025-12-12 23:14,94.84,1006.48,1025.40,157,9.64,8.86,-77,1
1765577946,2025-12-12 23:19,94.19,1006.45,1025.37,157,9.75,8.87,-77,1
1765578246,2025-12-12 23:24,94.82,1006.54,1025.46,157,9.67,8.89,-77,1
1765578547,2025-12-12 23:29,95.10,1006.59,1025.51,157,9.37,8.63,-77,1
1765578847,2025-12-12 23:34,94.14,1006.48,1025.40,157,9.72,8.83,-77,1
1765579147,2025-12-12 23:39,94.83,1006.56,1025.48,157,9.56,8.78,-77,1
1765579447,2025-12-12 23:44,94.38,1006.67,1025.59,157,9.65,8.80,-77,1
1765579747,2025-12-12 23:49,92.55,1006.63,1025.54,157,9.95,8.81,-77,1
1765580047,2025-12-12 23:54,92.22,1006.67,1025.59,157,10.00,8.80,-77,1
1765580347,2025-12-12 23:59,93.59,1006.74,1025.66,157,9.64,8.66,-77,1