1765580648,2025-12-13 00:04,93.96,1006.83,1025.74,157,9.65,8.73,-77,1
1765580948,2025-12-13 00:09,94.00,1006.84,1025.76,157,9.57,8.66,-77,1
1765581248,2025-12-13 00:14,95.09,1006.87,1025.78,157,9.50,8.76,-77,1
1765581548,2025-12-13 00:19,94.88,1006.90,1025.81,157,9.50,8.73,-77,1
1765581848,2025-12-13 00:24,94.63,1006.90,1025.81,157,9.57,8.76,-77,1
1765582148,2025-12-13 00:29,93.02,1006.81,1025.73,157,9.79,8.72,-77,1
1765582448,2025-12-13 00:34,92.59,1006.90,1025.81,157,9.79,8.66,-77,1
1765582748,2025-12-13 00:39,93.32,1006.98,1025.90,157,9.66,8.64,-77,1
1765583049,2025-12-13 00:44,92.90,1006.97,1025.89,157,9.80,8.71,-77,1
1765583349,2025-12-13 00:49,91.85,1007.14,1026.05,157,9.77,8.52,-77,1
1765583649,2025-12-13 00:54,94.04,1007.15,1026.07,157,9.48,8.58,-77,1
1765583949,2025-12-13 00:59,93.50,1007.19,1026.10,157,9.63,8.64,-77,1
1765584249,2025-12-13 01:04,92.71,1007.23,1026.15,157,9.71,8.59,-77,1
1765584549,2025-12-13 01:09,93.71,1007.23,1026.15,157,9.48,8.52,-77,1
1765584849,2025-12-13 01:14,93.50,1007.21,1026.12,157,9.64,8.65,-77,1
1765585150,2025-12-13 01:19,92.99,1007.32,1026.23,157,9.80,8.73,-77,1
1765585450,2025-12-13 01:24,93.18,1007.39,1026.31,157,9.90,8.86,-77,1
1765585750,2025-12-13 01:29,92.70,1007.39,1026.30,157,9.65,8.53,-77,1
1765586050,2025-12-13 01:34,91.18,1007.37,1026.28,157,9.87,8.51,-77,1
1765586350,2025-12-13 01:39,91.25,1007.41,1026.32,157,9.81,8.46,-77,1
1765586650,2025-12-13 01:44,90.00,1007.42,1026.33,157,10.12,8.56,-77,1
1765586950,2025-12-13 01:49,90.55,1007.44,1026.36,157,10.10,8.63,-77,1
1765587250,2025-12-13 01:54,91.60,1007.44,1026.35,157,10.05,8.75,-77,1
1765587551,2025-12-13 01:59,91.77,1007.47,1026.39,157,9.88,8.61,-77,1
1765587851,2025-12-13 02:04,92.81,1007.52,1026.43,157,9.58,8.48,-77,1
1765588151,2025-12-13 02:09,94.91,1007.62,1026.54,157,9.35,8.58,-77,1
1765588451,2025-12-13 02:14,94.09,1007.70,1026.61,157,9.53,8.63,-77,1
1765588751,2025-12-13 02:19,93.47,1007.80,1026.71,157,9.55,8.56,-77,1
1765589051,2025-12-13 02:24,93.47,1007.83,1026.74,157,9.78,8.79,-77,1
1765589351,2025-12-13 02:29,93.09,1007.77,1026.69,157,9.92,8.86,-77,1
1765589652,2025-12-13 02:34,92.51,1007.76,1026.67,157,9.61,8.46,-77,1
1765589952,2025-12-13 02:39,93.40,1007.67,1026.58,157,9.65,8.65,-77,1
1765590252,2025-12-13 02:44,92.19,1007.61,1026.53,157,9.82,8.62,-77,1
1765590552,2025-12-13 02:49,92.92,1007.64,1026.56,157,9.71,8.63,-77,1
1765590852,2025-12-13 02:54,93.19,1007.71,1026.62,157,9.77,8.73,-77,1
1765591152,2025-12-13 02:59,92.40,1007.76,1026.67,157,9.73,8.57,-77,1
1765591452,2025-12-13 03:04,93.44,1007.72,1026.64,157,9.70,8.70,-78,1
1765591753,2025-12-13 03:09,92.87,1007.77,1026.69,157,9.66,8.57,-77,1
1765592053,2025-12-13 03:14,93.39,1007.80,1026.72,157,9.54,8.53,-77,1
1765592353,2025-12-13 03:19,95.42,1007.80,1026.71,157,9.26,8.57,-77,1
1765592653,2025-12-13 03:24,95.59,1007.81,1026.73,157,9.49,8.83,-77,1
1765592953,2025-12-13 03:29,94.06,1007.90,1026.82,157,9.48,8.58,-77,1
1765593253,2025-12-13 03:34,93.98,1007.94,1026.86,157,9.72,8.81,-77,1
1765593553,2025-12-13 03:39,92.81,1007.99,1026.91,157,9.64,8.54,-77,1
1765593853,2025-12-13 03:44,91.82,1007.92,1026.83,157,9.85,8.59,-78,1
1765594154,2025-12-13 03:49,93.25,1007.94,1026.86,157,9.68,8.65,-77,1
1765594454,2025-12-13 03:54,92.66,1007.91,1026.83,157,9.80,8.68,-77,1
1765594754,2025-12-13 03:59,93.61,1007.93,1026.84,157,9.33,8.36,-77,1
1765595054,2025-12-13 04:04,94.21,1007.91,1026.83,157,9.28,8.40,-77,1
1765595354,2025-12-13 04:09,95.53,1007.96,1026.88,157,9.26,8.59,-77,1
1765595654,2025-12-13 04:14,95.59,1007.92,1026.84,157,9.23,8.57,-77,1
1765595954,2025-12-13 04:19,94.76,1007.91,1026.82,157,9.37,8.58,-77,1
1765596255,2025-12-13 04:24,94.71,1007.89,1026.80,157,9.34,8.54,-78,1
1765596555,2025-12-13 04:29,95.01,1007.84,1026.76,157,9.25,8.50,-77,1
1765596855,2025-12-13 04:34,94.74,1007.82,1026.74,157,9.28,8.49,-77,1
1765597155,2025-12-13 04:39,94.54,1007.82,1026.73,157,9.33,8.51,-77,1
1765597455,2025-12-13 04:44,94.58,1007.84,1026.76,157,9.25,8.43,-77,1
1765597755,2025-12-13 04:49,95.05,1007.86,1026.78,157,9.12,8.38,-77,1
1765598055,2025-12-13 04:54,93.61,1007.81,1026.73,157,9.18,8.21,-77,1
1765598355,2025-12-13 04:59,94.62,1007.94,1026.85,157,9.24,8.43,-77,1
1765598656,2025-12-13 05:04,93.97,1008.01,1026.93,157,9.23,8.32,-77,1
1765598956,2025-12-13 05:09,94.74,1007.96,1026.88,157,9.09,8.30,-77,1
1765599256,2025-12-13 05:14,93.20,1007.96,1026.87,157,9.27,8.24,-77,1
1765599556,2025-12-13 05:19,92.45,1008.03,1026.95,157,9.18,8.03,-77,1
1765599856,2025-12-13 05:24,93.71,1008.01,1026.93,157,9.01,8.06,-77,1
1765600156,2025-12-13 05:29,93.74,1008.03,1026.95,157,8.96,8.01,-77,1
1765600456,2025-12-13 05:34,93.22,1008.07,1026.99,157,8.99,7.96,-78,1
1765600757,2025-12-13 05:39,91.74,1008.12,1027.03,157,9.15,7.88,-77,1
1765601057,2025-12-13 05:44,91.79,1008.11,1027.03,157,9.25,7.99,-77,1
1765601357,2025-12-13 05:49,91.58,1008.02,1026.93,157,9.23,7.94,-77,1
1765601657,2025-12-13 05:54,93.17,1008.06,1026.98,157,9.15,8.11,-77,1
1765601957,2025-12-13 05:59,92.75,1008.10,1027.02,157,9.13,8.03,-77,1
1765602257,2025-12-13 06:04,92.22,1008.08,1026.99,157,9.08,7.89,-77,1
1765602557,2025-12-13 06:09,93.00,1008.07,1026.99,157,9.07,8.01,-77,1
1765602858,2025-12-13 06:14,92.73,1008.09,1027.01,157,8.94,7.83,-77,1
1765603158,2025-12-13 06:19,92.58,1008.21,1027.12,157,8.99,7.86,-77,1
1765603458,2025-12-13 06:24,91.85,1008.31,1027.22,157,9.12,7.87,-77,1
1765603758,2025-12-13 06:29,91.44,1008.38,1027.29,157,9.11,7.80,-77,1
1765604058,2025-12-13 06:34,91.26,1008.48,1027.40,157,9.22,7.88,-77,1
1765604358,2025-12-13 06:39,90.58,1008.56,1027.48,157,9.35,7.90,-77,1
1765604658,2025-12-13 06:44,89.42,1008.68,1027.60,157,9.50,7.86,-77,1
1765604958,2025-12-13 06:49,88.64,1008.75,1027.66,157,9.37,7.60,-77,1
1765605259,2025-12-13 06:54,91.99,1008.83,1027.75,157,8.91,7.69,-77,1
1765605559,2025-12-13 06:59,91.71,1008.83,1027.75,157,8.75,7.48,-77,1
1765605859,2025-12-13 07:04,91.80,1008.83,1027.75,157,9.03,7.78,-77,1
1765606159,2025-12-13 07:09,90.27,1008.85,1027.77,157,9.23,7.73,-77,1
1765606459,2025-12-13 07:14,90.25,1008.86,1027.78,157,9.22,7.71,-77,1
1765606759,2025-12-13 07:19,91.37,1009.01,1027.92,157,8.91,7.59,-77,1
1765607059,2025-12-13 07:24,92.09,1008.99,1027.91,157,8.93,7.72,-77,1
1765607360,2025-12-13 07:29,92.11,1009.12,1028.03,157,9.02,7.81,-77,1
1765607660,2025-12-13 07:34,91.53,1009.14,1028.06,157,8.93,7.63,-79,1
1765607960,2025-12-13 07:39,91.05,1009.12,1028.04,157,8.77,7.40,-77,1
1765608260,2025-12-13 07:44,90.86,1009.12,1028.04,157,8.82,7.42,-77,1
1765608560,2025-12-13 07:49,89.86,1009.06,1027.97,157,8.91,7.34,-77,1
1765608860,2025-12-13 07:54,91.12,1009.01,1027.93,157,8.63,7.27,-77,1
1765609160,2025-12-13 07:59,90.72,1009.05,1027.96,157,8.41,6.99,-77,1
1765609460,2025-12-13 08:04,90.72,1009.07,1027.98,157,8.37,6.95,-77,1
1765609761,2025-12-13 08:09,90.87,1009.21,1028.12,157,8.31,6.91,-77,1
1765610061,2025-12-13 08:14,91.44,1009.24,1028.16,157,8.31,7.00,-78,1
1765610361,2025-12-13 08:19,90.45,1009.17,1028.08,157,8.20,6.74,-78,1
1765610661,2025-12-13 08:24,91.04,1009.24,1028.15,157,8.18,6.81,-78,1
1765610961,2025-12-13 08:29,90.63,1009.24,1028.16,157,8.19,6.76,-78,1
1765611261,2025-12-13 08:34,91.42,1009.22,1028.13,157,8.06,6.75,-78,1
1765611561,2025-12-13 08:39,91.11,1009.18,1028.10,157,8.19,6.83,-78,1
1765611862,2025-12-13 08:44,91.52,1009.22,1028.14,157,8.22,6.93,-78,1
1765612162,2025-12-13 08:49,91.21,1009.23,1028.15,157,8.23,6.89,-77,1
1765612462,2025-12-13 08:54,91.21,1009.25,1028.17,157,8.19,6.85,-78,1
1765612762,2025-12-13 08:59,90.57,1009.30,1028.21,157,8.18,6.74,-78,1
1765613062,2025-12-13 09:04,90.02,1009.26,1028.18,157,8.37,6.84,-78,1
1765613362,2025-12-13 09:09,89.65,1009.33,1028.25,157,8.12,6.53,-78,1
1765613662,2025-12-13 09:14,90.17,1009.46,1028.37,157,8.13,6.62,-77,1
1765613963,2025-12-13 09:19,88.64,1009.48,1028.39,157,8.30,6.54,-78,1
1765614263,2025-12-13 09:24,90.21,1009.49,1028.41,157,8.19,6.69,-78,1
1765614563,2025-12-13 09:29,91.47,1009.45,1028.36,157,8.09,6.79,-78,1
1765614863,2025-12-13 09:34,91.99,1009.36,1028.28,157,7.90,6.69,-78,1
1765615163,2025-12-13 09:39,92.85,1009.44,1028.36,157,7.85,6.77,-78,1
1765615463,2025-12-13 09:44,91.79,1009.39,1028.30,157,7.89,6.64,-78,1
1765615763,2025-12-13 09:49,93.05,1009.33,1028.24,157,7.65,6.60,-78,1
1765616063,2025-12-13 09:54,92.43,1009.44,1028.35,157,7.59,6.45,-78,1
1765616364,2025-12-13 09:59,90.63,1009.46,1028.38,157,7.75,6.32,-78,1
1765616664,2025-12-13 10:04,90.83,1009.43,1028.34,157,7.52,6.12,-78,1
1765616964,2025-12-13 10:09,90.72,1009.44,1028.36,157,7.45,6.04,-78,1
1765617264,2025-12-13 10:14,90.45,1009.36,1028.28,157,7.48,6.02,-78,1
1765617564,2025-12-13 10:19,91.30,1009.28,1028.19,157,7.34,6.02,-78,1
1765617864,2025-12-13 10:24,91.13,1009.29,1028.21,157,7.31,5.96,-78,1
1765618164,2025-12-13 10:29,91.15,1009.22,1028.13,157,7.32,5.98,-78,1
1765618465,2025-12-13 10:34,90.94,1009.18,1028.10,157,7.43,6.05,-78,1
1765618765,2025-12-13 10:39,91.38,1009.19,1028.11,157,7.30,5.99,-77,1
1765619065,2025-12-13 10:44,91.32,1009.17,1028.09,157,7.27,5.96,-78,1
1765619365,2025-12-13 10:49,91.45,1009.15,1028.07,157,7.25,5.96,-77,1
1765619665,2025-12-13 10:54,92.26,1009.10,1028.02,157,7.13,5.96,-77,1
1765619965,2025-12-13 10:59,91.67,1009.06,1027.98,157,7.22,5.96,-78,1
1765620265,2025-12-13 11:04,91.30,1009.02,1027.94,157,7.21,5.89,-78,1
1765620566,2025-12-13 11:09,91.57,1008.96,1027.87,157,7.14,5.87,-78,1
1765620866,2025-12-13 11:14,91.94,1008.86,1027.78,157,7.12,5.90,-78,1
1765621166,2025-12-13 11:19,91.72,1008.83,1027.75,157,7.14,5.89,-78,1
1765621466,2025-12-13 11:24,91.79,1008.66,1027.58,157,7.21,5.97,-77,1
1765621766,2025-12-13 11:29,91.94,1008.57,1027.49,157,7.18,5.96,-78,1
1765622066,2025-12-13 11:34,91.35,1008.42,1027.34,157,7.33,6.02,-78,1
1765622366,2025-12-13 11:39,91.99,1008.31,1027.23,157,7.36,6.15,-78,1
1765622667,2025-12-13 11:44,91.86,1008.38,1027.30,157,7.25,6.02,-78,1
1765622967,2025-12-13 11:49,92.56,1008.40,1027.32,157,7.26,6.14,-78,1
1765623267,2025-12-13 11:54,91.71,1008.42,1027.34,157,7.36,6.11,-78,1
1765623567,2025-12-13 11:59,92.50,1008.48,1027.39,157,7.40,6.27,-78,1
1765623867,2025-12-13 12:04,91.62,1008.50,1027.41,157,7.41,6.14,-78,1
1765624167,2025-12-13 12:09,93.11,1008.39,1027.31,157,7.43,6.40,-78,1
1765624467,2025-12-13 12:14,92.17,1008.35,1027.26,157,7.55,6.37,-77,1
1765624767,2025-12-13 12:19,91.83,1008.26,1027.18,157,7.69,6.45,-78,1
1765625068,2025-12-13 12:24,91.50,1008.26,1027.18,157,7.99,6.70,-78,1
1765625368,2025-12-13 12:29,92.44,1008.20,1027.11,157,7.66,6.52,-77,1
1765625668,2025-12-13 12:34,94.34,1008.08,1026.99,157,7.33,6.49,-78,1
1765625968,2025-12-13 12:39,93.55,1008.10,1027.02,157,7.49,6.52,-78,1
1765626268,2025-12-13 12:44,92.02,1008.15,1027.06,157,7.80,6.59,-78,1
1765626568,2025-12-13 12:49,92.70,1008.20,1027.11,157,7.74,6.64,-78,1
1765626868,2025-12-13 12:54,92.03,1008.17,1027.08,157,7.85,6.64,-78,1
1765627168,2025-12-13 12:59,92.24,1008.09,1027.00,157,7.69,6.52,-78,1
1765627469,2025-12-13 13:04,92.25,1007.89,1026.81,157,7.82,6.65,-78,1
1765627769,2025-12-13 13:09,91.65,1007.77,1026.69,157,7.83,6.56,-78,1
1765628069,2025-12-13 13:14,92.58,1007.69,1026.61,157,7.77,6.65,-78,1
1765628369,2025-12-13 13:19,92.98,1007.59,1026.51,157,7.50,6.44,-78,1
1765628669,2025-12-13 13:24,94.28,1007.63,1026.54,157,7.41,6.56,-78,1
1765628969,2025-12-13 13:29,93.52,1007.57,1026.48,157,7.36,6.39,-78,1
1765629269,2025-12-13 13:34,94.14,1007.54,1026.45,157,7.32,6.45,-78,1
1765629570,2025-12-13 13:39,93.37,1007.42,1026.34,157,7.35,6.36,-78,1
1765629870,2025-12-13 13:44,93.48,1007.28,1026.19,157,7.46,6.48,-78,1
1765630170,2025-12-13 13:49,93.48,1007.31,1026.22,157,7.37,6.39,-78,1
1765630470,2025-12-13 13:54,93.80,1007.31,1026.23,157,7.41,6.48,-78,1
1765630770,2025-12-13 13:59,93.27,1007.35,1026.27,157,7.40,6.39,-78,1
1765631070,2025-12-13 14:04,92.26,1007.34,1026.25,157,7.66,6.49,-78,1
1765631370,2025-12-13 14:09,92.38,1007.32,1026.23,157,7.67,6.52,-78,1
1765631671,2025-12-13 14:14,92.36,1007.31,1026.22,157,7.67,6.52,-77,1
1765631971,2025-12-13 14:19,92.35,1007.26,1026.18,157,7.69,6.53,-78,1
1765632271,2025-12-13 14:24,95.20,1007.31,1026.23,157,7.09,6.38,-78,1
1765632571,2025-12-13 14:29,94.58,1007.25,1026.16,157,7.27,6.46,-78,1
1765632871,2025-12-13 14:34,95.86,1007.23,1026.14,157,7.15,6.54,-78,1
1765633171,2025-12-13 14:39,95.29,1007.24,1026.15,157,7.21,6.51,-78,1
1765633471,2025-12-13 14:44,96.31,1007.20,1026.12,157,7.08,6.54,-78,1
1765633771,2025-12-13 14:49,96.26,1007.21,1026.12,157,7.19,6.64,-78,1
1765634072,2025-12-13 14:54,95.60,1007.11,1026.03,157,7.26,6.61,-77,1
1765634372,2025-12-13 14:59,95.19,1006.99,1025.91,157,7.25,6.54,-78,1
1765634672,2025-12-13 15:04,95.61,1006.94,1025.85,157,7.32,6.67,-78,1
1765634972,2025-12-13 15:09,95.19,1006.94,1025.85,157,7.30,6.59,-78,1
1765635272,2025-12-13 15:14,94.95,1006.89,1025.81,157,7.37,6.62,-78,1
1765635572,2025-12-13 15:19,94.41,1006.76,1025.68,157,7.49,6.66,-78,1
1765635872,2025-12-13 15:24,94.88,1006.71,1025.62,157,7.41,6.65,-77,1
1765636173,2025-12-13 15:29,95.23,1006.67,1025.59,157,7.31,6.60,-78,1
1765636473,2025-12-13 15:34,94.93,1006.75,1025.66,157,7.45,6.70,-78,1
1765636773,2025-12-13 15:39,94.63,1006.75,1025.67,157,7.37,6.57,-78,1
1765637073,2025-12-13 15:44,95.20,1006.75,1025.67,157,7.48,6.77,-78,1
1765637373,2025-12-13 15:49,94.57,1006.67,1025.59,157,7.58,6.77,-78,1
1765637673,2025-12-13 15:54,94.82,1006.57,1025.49,157,7.60,6.83,-78,1
1765637973,2025-12-13 15:59,94.58,1006.53,1025.44,157,7.63,6.82,-78,1
1765638273,2025-12-13 16:04,94.01,1006.54,1025.46,157,7.73,6.83,-78,1
1765638574,2025-12-13 16:09,94.55,1006.50,1025.42,157,7.64,6.83,-78,1
1765638874,2025-12-13 16:14,94.61,1006.51,1025.42,157,7.50,6.70,-78,1
1765639174,2025-12-13 16:19,95.98,1006.48,1025.39,157,7.49,6.90,-78,1
1765639474,2025-12-13 16:24,95.65,1006.38,1025.29,157,7.50,6.86,-78,1
1765639774,2025-12-13 16:29,95.61,1006.37,1025.29,157,7.50,6.85,-78,1
1765640074,2025-12-13 16:34,95.08,1006.26,1025.17,157,7.73,7.00,-78,1
1765640374,2025-12-13 16:39,93.74,1006.21,1025.13,157,7.82,6.88,-78,1
1765640675,2025-12-13 16:44,93.95,1006.18,1025.09,157,7.76,6.85,-78,1
1765640975,2025-12-13 16:49,96.31,1006.16,1025.08,157,7.61,7.07,-78,1
1765641275,2025-12-13 16:54,96.67,1006.18,1025.10,157,7.40,6.91,-78,1
1765641575,2025-12-13 16:59,95.81,1006.15,1025.06,157,7.56,6.94,-78,1
1765641875,2025-12-13 17:04,95.96,1006.10,1025.01,157,7.74,7.14,-78,1
1765642175,2025-12-13 17:09,96.19,1006.12,1025.04,157,7.64,7.08,-78,1
1765642475,2025-12-13 17:14,96.82,1006.11,1025.02,157,7.69,7.22,-78,1
1765642776,2025-12-13 17:19,95.83,1006.04,1024.96,157,7.77,7.15,-78,1
1765643076,2025-12-13 17:24,94.71,1005.98,1024.90,157,7.85,7.06,-78,1
1765643376,2025-12-13 17:29,94.50,1005.91,1024.83,157,7.79,6.97,-78,1
1765643676,2025-12-13 17:34,94.73,1005.83,1024.75,157,7.81,7.02,-78,1
1765643976,2025-12-13 17:39,96.01,1005.83,1024.74,157,7.75,7.16,-78,1
1765644276,2025-12-13 17:44,95.54,1005.84,1024.75,157,7.72,7.06,-78,1
1765644576,2025-12-13 17:49,95.61,1005.82,1024.74,157,7.71,7.06,-78,1
1765644876,2025-12-13 17:54,96.20,1005.87,1024.79,157,7.58,7.02,-78,1
1765645177,2025-12-13 17:59,96.67,1005.85,1024.77,157,7.63,7.14,-78,1
1765645477,2025-12-13 18:04,95.17,1005.85,1024.76,157,7.78,7.06,-78,1
1765646080,2025-12-13 18:14,97.10,1005.79,1024.71,157,7.75,7.32,-78,1
1765646380,2025-12-13 18:19,96.04,1005.85,1024.77,157,7.78,7.19,-78,1
1765646680,2025-12-13 18:24,96.08,1005.80,1024.72,157,7.70,7.12,-78,1
1765646980,2025-12-13 18:29,96.28,1005.90,1024.81,157,7.77,7.22,-78,1
1765647281,2025-12-13 18:34,96.23,1005.82,1024.73,157,7.80,7.24,-78,1
1765647581,2025-12-13 18:39,94.88,1005.66,1024.58,157,7.97,7.21,-77,1
1765647881,2025-12-13 18:44,93.79,1005.65,1024.56,157,8.06,7.13,-78,1
1765648181,2025-12-13 18:49,93.37,1005.60,1024.52,157,7.87,6.87,-78,1
1765648481,2025-12-13 18:54,93.26,1005.56,1024.47,157,7.76,6.75,-78,1
1765648781,2025-12-13 18:59,92.67,1005.50,1024.41,157,7.80,6.69,-78,1
1765649081,2025-12-13 19:04,92.64,1005.45,1024.37,157,7.70,6.59,-78,1
1765649382,2025-12-13 19:09,92.80,1005.55,1024.46,157,7.60,6.51,-78,1
1765649682,2025-12-13 19:14,92.10,1005.52,1024.43,157,7.53,6.34,-78,1
1765649982,2025-12-13 19:19,92.28,1005.39,1024.30,157,7.49,6.32,-78,1
1765650282,2025-12-13 19:24,92.96,1005.38,1024.30,157,7.33,6.27,-78,1
1765650582,2025-12-13 19:29,93.46,1005.30,1024.22,157,7.25,6.27,-78,1
1765650882,2025-12-13 19:34,92.75,1005.33,1024.25,157,7.06,5.97,-78,1
1765651182,2025-12-13 19:39,92.89,1005.18,1024.09,157,7.27,6.20,-78,1
1765651483,2025-12-13 19:44,92.69,1005.10,1024.02,157,7.11,6.01,-78,1
1765651783,2025-12-13 19:49,92.43,1004.96,1023.87,157,7.05,5.91,-77,1
1765652083,2025-12-13 19:54,91.03,1004.90,1023.81,157,7.15,5.79,-78,1
1765652383,2025-12-13 19:59,90.34,1004.78,1023.69,157,7.30,5.83,-78,1
1765652683,2025-12-13 20:04,90.99,1004.77,1023.69,157,7.26,5.89,-78,1
1765652983,2025-12-13 20:09,90.96,1004.77,1023.69,157,7.08,5.71,-78,1
1765653283,2025-12-13 20:14,91.75,1004.75,1023.66,157,7.02,5.78,-77,1
1765653583,2025-12-13 20:19,90.77,1004.67,1023.59,157,7.15,5.75,-78,1
1765653884,2025-12-13 20:24,92.58,1004.74,1023.65,157,6.82,5.71,-78,1
1765654184,2025-12-13 20:29,91.80,1004.72,1023.64,157,6.92,5.68,-77,1
1765654484,2025-12-13 20:34,91.34,1004.78,1023.70,157,7.13,5.82,-78,1
1765654784,2025-12-13 20:39,91.28,1004.92,1023.83,157,6.86,5.54,-78,1
1765655084,2025-12-13 20:44,90.89,1004.86,1023.77,157,6.94,5.56,-78,1
1765655384,2025-12-13 20:49,90.58,1004.79,1023.71,157,7.21,5.78,-78,1
1765655684,2025-12-13 20:54,90.09,1004.75,1023.67,157,7.29,5.78,-78,1
1765655985,2025-12-13 20:59,90.60,1004.67,1023.58,157,7.14,5.71,-77,1
1765656285,2025-12-13 21:04,90.80,1004.66,1023.58,157,6.94,5.55,-77,1
1765656585,2025-12-13 21:09,90.44,1004.39,1023.31,157,7.12,5.67,-77,1
1765656885,2025-12-13 21:14,90.08,1004.32,1023.23,157,7.11,5.60,-77,1
1765657185,2025-12-13 21:19,90.03,1004.24,1023.16,157,7.16,5.64,-78,1
1765657485,2025-12-13 21:24,89.79,1004.29,1023.20,157,7.06,5.50,-78,1
1765657785,2025-12-13 21:29,89.88,1004.37,1023.29,157,7.21,5.67,-77,1
1765658085,2025-12-13 21:34,89.36,1004.44,1023.36,157,7.32,5.69,-78,1
1765658386,2025-12-13 21:39,89.47,1004.32,1023.24,157,7.20,5.59,-77,1
1765658686,2025-12-13 21:44,89.38,1004.31,1023.23,157,7.27,5.65,-78,1
1765658986,2025-12-13 21:49,90.04,1004.42,1023.33,157,7.12,5.60,-78,1
1765659286,2025-12-13 21:54,89.84,1004.38,1023.29,157,7.15,5.60,-77,1
1765659586,2025-12-13 21:59,90.36,1004.33,1023.24,157,7.05,5.58,-78,1
1765659886,2025-12-13 22:04,90.43,1004.30,1023.21,157,7.01,5.56,-77,1
1765660186,2025-12-13 22:09,91.25,1004.20,1023.12,157,6.85,5.53,-77,1
1765660487,2025-12-13 22:14,91.96,1004.23,1023.14,157,6.73,5.52,-78,1
1765660787,2025-12-13 22:19,91.08,1004.23,1023.14,157,6.79,5.44,-78,1
1765661087,2025-12-13 22:24,91.08,1004.25,1023.17,157,6.85,5.50,-78,1
1765661387,2025-12-13 22:29,91.13,1004.25,1023.16,157,6.71,5.37,-77,1
1765661687,2025-12-13 22:34,91.33,1004.16,1023.08,157,6.74,5.43,-78,1
1765661988,2025-12-13 22:39,92.31,1004.21,1023.13,157,6.47,5.32,-78,1
1765662289,2025-12-13 22:44,91.91,1004.25,1023.16,157,6.33,5.12,-77,1
1765662589,2025-12-13 22:49,91.32,1004.28,1023.20,157,6.23,4.93,-78,1
1765662889,2025-12-13 22:54,92.13,1004.27,1023.18,157,6.18,5.00,-77,1
1765663189,2025-12-13 22:59,91.26,1004.18,1023.10,157,6.23,4.92,-77,1
1765663489,2025-12-13 23:04,91.91,1004.08,1023.00,157,6.20,4.99,-77,1
1765663789,2025-12-13 23:09,92.66,1004.05,1022.96,157,5.98,4.89,-77,1
1765664089,2025-12-13 23:14,92.39,1004.02,1022.94,157,6.09,4.95,-77,1
1765664390,2025-12-13 23:19,92.29,1004.22,1023.13,157,6.01,4.86,-77,1
1765664690,2025-12-13 23:24,92.76,1003.97,1022.89,157,6.00,4.92,-77,1
1765664990,2025-12-13 23:29,92.69,1003.90,1022.82,157,6.07,4.98,-77,1
1765665290,2025-12-13 23:34,93.55,1003.92,1022.84,157,6.01,5.05,-77,1
1765665590,2025-12-13 23:39,93.99,1003.94,1022.86,157,5.93,5.04,-77,1
1765665890,2025-12-13 23:44,95.18,1003.96,1022.88,157,5.75,5.04,-77,1
1765666190,2025-12-13 23:49,96.67,1003.98,1022.89,157,5.54,5.06,-77,1
1765666490,2025-12-13 23:54,98.10,1003.95,1022.87,157,5.38,5.11,-77,1
1765666791,2025-12-13 23:59,98.38,1004.02,1022.94,157,5.38,5.15,-77,1