1765667091,2025-12-14 00:04,98.82,1003.95,1022.86,157,5.33,5.16,-77,1
1765667391,2025-12-14 00:09,98.81,1003.91,1022.83,157,5.42,5.25,-77,1
1765667691,2025-12-14 00:14,98.96,1003.95,1022.87,157,5.36,5.21,-77,1
1765667991,2025-12-14 00:19,99.60,1003.77,1022.68,157,5.36,5.30,-77,1
1765668291,2025-12-14 00:24,99.91,1003.76,1022.67,157,5.21,5.20,-77,1
1765668591,2025-12-14 00:29,100.00,1003.74,1022.66,157,5.20,5.20,-77,1
1765668892,2025-12-14 00:34,100.00,1003.63,1022.54,157,5.22,5.22,-77,1
1765669192,2025-12-14 00:39,100.00,1003.59,1022.50,157,5.36,5.36,-77,1
1765669492,2025-12-14 00:44,100.00,1003.52,1022.43,157,5.44,5.44,-77,1
1765669792,2025-12-14 00:49,100.00,1003.44,1022.36,157,5.35,5.35,-77,1
1765670092,2025-12-14 00:54,100.00,1003.54,1022.45,157,5.24,5.24,-77,1
1765670392,2025-12-14 00:59,100.00,1003.49,1022.40,157,5.45,5.45,-77,1
1765670692,2025-12-14 01:04,100.00,1003.58,1022.49,157,5.13,5.13,-77,1
1765670993,2025-12-14 01:09,100.00,1003.42,1022.34,157,5.36,5.36,-77,1
1765671293,2025-12-14 01:14,100.00,1003.34,1022.26,157,5.13,5.13,-78,1
1765671593,2025-12-14 01:19,100.00,1003.34,1022.25,157,5.13,5.13,-77,1
1765671893,2025-12-14 01:24,100.00,1003.35,1022.26,157,5.20,5.20,-77,1
1765672193,2025-12-14 01:29,100.00,1003.32,1022.24,157,5.19,5.19,-77,1
1765672493,2025-12-14 01:34,100.00,1003.23,1022.14,157,5.26,5.26,-77,1
1765672793,2025-12-14 01:39,100.00,1003.36,1022.28,157,5.27,5.27,-77,1
1765673093,2025-12-14 01:44,100.00,1003.21,1022.12,157,5.28,5.28,-77,1
1765673394,2025-12-14 01:49,100.00,1003.18,1022.10,157,5.42,5.42,-77,1
1765673694,2025-12-14 01:54,100.00,1003.14,1022.05,157,5.32,5.32,-77,1
1765673994,2025-12-14 01:59,100.00,1003.06,1021.97,157,5.39,5.39,-77,1
1765674294,2025-12-14 02:04,100.00,1003.13,1022.04,157,5.34,5.34,-77,1
1765674594,2025-12-14 02:09,100.00,1003.22,1022.13,157,5.32,5.32,-78,1
1765674894,2025-12-14 02:14,100.00,1002.89,1021.81,157,5.34,5.34,-77,1
1765675194,2025-12-14 02:19,100.00,1002.98,1021.90,157,5.29,5.29,-77,1
1765675495,2025-12-14 02:24,100.00,1002.90,1021.82,157,5.46,5.46,-77,1
1765675795,2025-12-14 02:29,100.00,1002.93,1021.84,157,5.42,5.42,-77,1
1765676095,2025-12-14 02:34,100.00,1002.89,1021.80,157,5.44,5.44,-77,1
1765676395,2025-12-14 02:39,100.00,1002.94,1021.85,157,5.58,5.58,-77,1
1765676695,2025-12-14 02:44,100.00,1002.92,1021.84,157,5.49,5.49,-77,1
1765676995,2025-12-14 02:49,100.00,1003.01,1021.93,157,5.39,5.39,-77,1
1765677295,2025-12-14 02:54,100.00,1002.93,1021.84,157,5.53,5.53,-77,1
1765677595,2025-12-14 02:59,100.00,1002.98,1021.90,157,5.49,5.49,-77,1
1765677896,2025-12-14 03:04,100.00,1002.95,1021.86,157,5.35,5.35,-77,1
1765678196,2025-12-14 03:09,100.00,1002.94,1021.86,157,5.44,5.44,-77,1
1765678496,2025-12-14 03:14,100.00,1002.86,1021.77,157,5.52,5.52,-77,1
1765678796,2025-12-14 03:19,100.00,1002.86,1021.78,157,5.55,5.55,-77,1
1765679096,2025-12-14 03:24,100.00,1002.93,1021.85,157,5.68,5.68,-77,1
1765679396,2025-12-14 03:29,100.00,1002.97,1021.89,157,5.70,5.70,-77,1
1765679696,2025-12-14 03:34,100.00,1002.96,1021.88,157,5.93,5.93,-77,1
1765679997,2025-12-14 03:39,100.00,1002.96,1021.87,157,5.76,5.76,-77,1
1765680297,2025-12-14 03:44,100.00,1002.86,1021.77,157,5.86,5.86,-77,1
1765680597,2025-12-14 03:49,100.00,1002.89,1021.81,157,5.83,5.83,-77,1
1765680897,2025-12-14 03:54,100.00,1002.90,1021.82,157,5.93,5.93,-77,1
1765681197,2025-12-14 03:59,100.00,1002.91,1021.82,157,6.00,6.00,-77,1
1765681497,2025-12-14 04:04,100.00,1002.92,1021.84,157,6.06,6.06,-77,1
1765681797,2025-12-14 04:09,100.00,1002.79,1021.71,157,6.09,6.09,-77,1
1765682098,2025-12-14 04:14,100.00,1002.82,1021.73,157,6.45,6.45,-77,1
1765682398,2025-12-14 04:19,100.00,1002.88,1021.80,157,6.11,6.11,-77,1
1765682698,2025-12-14 04:24,100.00,1002.91,1021.82,157,6.16,6.16,-77,1
1765682998,2025-12-14 04:29,100.00,1002.87,1021.78,157,6.18,6.18,-77,1
1765683298,2025-12-14 04:34,100.00,1002.84,1021.76,157,6.29,6.29,-77,1
1765683598,2025-12-14 04:39,100.00,1002.86,1021.78,157,6.26,6.26,-78,1
1765683898,2025-12-14 04:44,100.00,1002.79,1021.70,157,6.32,6.32,-78,1
1765684198,2025-12-14 04:49,100.00,1003.03,1021.94,157,6.25,6.25,-78,1
1765684499,2025-12-14 04:54,100.00,1002.81,1021.72,157,6.34,6.34,-78,1
1765684799,2025-12-14 04:59,100.00,1002.76,1021.68,157,6.34,6.34,-78,1
1765685099,2025-12-14 05:04,100.00,1002.72,1021.64,157,6.53,6.53,-78,1
1765685399,2025-12-14 05:09,100.00,1002.78,1021.70,157,6.63,6.63,-78,1
1765685699,2025-12-14 05:14,100.00,1002.80,1021.71,157,6.76,6.76,-78,1
1765685999,2025-12-14 05:19,100.00,1002.71,1021.63,157,6.86,6.86,-78,1
1765686299,2025-12-14 05:24,100.00,1002.81,1021.73,157,6.90,6.90,-78,1
1765686600,2025-12-14 05:30,100.00,1002.83,1021.74,157,6.96,6.96,-78,1
1765686900,2025-12-14 05:35,100.00,1002.80,1021.72,157,7.10,7.10,-78,1
1765687200,2025-12-14 05:40,100.00,1002.88,1021.79,157,7.21,7.22,-78,1
1765687500,2025-12-14 05:45,100.00,1002.95,1021.87,157,7.30,7.31,-78,1
1765687800,2025-12-14 05:50,100.00,1002.97,1021.89,157,7.51,7.52,-78,1
1765688100,2025-12-14 05:55,100.00,1003.11,1022.03,157,7.37,7.38,-78,1
1765688400,2025-12-14 06:00,100.00,1003.04,1021.96,157,7.29,7.30,-78,1
1765688700,2025-12-14 06:05,100.00,1003.02,1021.93,157,7.27,7.28,-78,1
1765689001,2025-12-14 06:10,100.00,1002.94,1021.86,157,7.29,7.30,-78,1
1765689301,2025-12-14 06:15,100.00,1002.93,1021.85,157,7.43,7.44,-78,1
1765689601,2025-12-14 06:20,100.00,1002.87,1021.78,157,7.49,7.50,-78,1
1765689901,2025-12-14 06:25,100.00,1002.84,1021.75,157,7.26,7.27,-77,1
1765690201,2025-12-14 06:30,100.00,1002.99,1021.91,157,7.27,7.28,-78,1
1765690501,2025-12-14 06:35,100.00,1002.95,1021.87,157,7.28,7.29,-78,1
1765690801,2025-12-14 06:40,100.00,1002.96,1021.88,157,7.48,7.49,-78,1
1765691102,2025-12-14 06:45,100.00,1002.91,1021.82,157,7.58,7.59,-78,1
1765691402,2025-12-14 06:50,100.00,1002.94,1021.85,157,7.44,7.45,-78,1
1765691702,2025-12-14 06:55,100.00,1002.92,1021.84,157,7.33,7.34,-78,1
1765692002,2025-12-14 07:00,100.00,1003.00,1021.91,157,7.23,7.24,-78,1
1765692302,2025-12-14 07:05,100.00,1002.98,1021.90,157,7.32,7.33,-78,1
1765692602,2025-12-14 07:10,100.00,1003.14,1022.06,157,7.33,7.34,-78,1
1765692902,2025-12-14 07:15,100.00,1003.12,1022.04,157,7.45,7.46,-78,1
1765693203,2025-12-14 07:20,100.00,1003.16,1022.08,157,7.51,7.52,-78,1
1765693503,2025-12-14 07:25,100.00,1003.19,1022.10,157,7.46,7.47,-78,1
1765693803,2025-12-14 07:30,100.00,1003.23,1022.15,157,7.45,7.46,-78,1
1765694103,2025-12-14 07:35,100.00,1003.27,1022.18,157,7.64,7.65,-78,1
1765694403,2025-12-14 07:40,100.00,1003.32,1022.24,157,7.63,7.64,-78,1
1765694703,2025-12-14 07:45,100.00,1003.36,1022.28,157,7.58,7.59,-78,1
1765695003,2025-12-14 07:50,100.00,1003.42,1022.34,157,7.64,7.65,-78,1
1765695304,2025-12-14 07:55,100.00,1003.55,1022.46,157,7.66,7.67,-78,1
1765695604,2025-12-14 08:00,99.23,1003.59,1022.51,157,7.64,7.53,-77,1
1765695904,2025-12-14 08:05,97.56,1003.57,1022.48,157,7.76,7.40,-78,1
1765696204,2025-12-14 08:10,96.53,1003.58,1022.50,157,7.69,7.18,-77,1
1765696504,2025-12-14 08:15,96.13,1003.59,1022.50,157,7.72,7.15,-77,1
1765696804,2025-12-14 08:20,94.95,1003.75,1022.67,157,7.69,6.94,-77,1
1765697105,2025-12-14 08:25,94.29,1003.86,1022.78,157,7.78,6.93,-77,1
1765697405,2025-12-14 08:30,95.28,1003.92,1022.84,157,7.79,7.09,-78,1
1765697705,2025-12-14 08:35,94.57,1003.90,1022.81,157,7.88,7.07,-78,1
1765698005,2025-12-14 08:40,94.97,1003.98,1022.90,157,7.83,7.08,-77,1
1765698305,2025-12-14 08:45,94.92,1004.04,1022.96,157,7.55,6.79,-78,1
1765698605,2025-12-14 08:50,94.04,1004.03,1022.94,157,7.65,6.76,-78,1
1765698905,2025-12-14 08:55,91.53,1004.14,1023.06,157,7.64,6.35,-78,1
1765699206,2025-12-14 09:00,89.50,1004.03,1022.95,157,7.79,6.18,-78,1
1765699506,2025-12-14 09:05,88.11,1004.16,1023.07,157,7.56,5.72,-78,1
1765699806,2025-12-14 09:10,85.69,1004.21,1023.12,157,7.67,5.43,-78,1
1765700106,2025-12-14 09:15,86.81,1004.28,1023.20,157,7.82,5.77,-78,1
1765700406,2025-12-14 09:20,87.07,1004.38,1023.29,157,7.77,5.76,-78,1
1765700706,2025-12-14 09:25,87.52,1004.37,1023.28,157,7.88,5.94,-78,1
1765701006,2025-12-14 09:30,86.65,1004.46,1023.38,157,7.82,5.74,-78,1
1765701306,2025-12-14 09:35,86.38,1004.59,1023.51,157,7.72,5.60,-78,1
1765701607,2025-12-14 09:40,86.13,1004.52,1023.44,157,7.68,5.51,-78,1
1765701907,2025-12-14 09:45,86.30,1004.45,1023.37,157,7.81,5.67,-78,1
1765702207,2025-12-14 09:50,84.27,1004.53,1023.44,157,7.77,5.29,-78,1
1765702507,2025-12-14 09:55,85.39,1004.58,1023.49,157,7.73,5.44,-78,1
1765702807,2025-12-14 10:00,85.37,1004.48,1023.39,157,7.93,5.63,-78,1
1765703107,2025-12-14 10:05,85.69,1004.49,1023.41,157,7.86,5.62,-78,1
1765703407,2025-12-14 10:10,85.13,1004.52,1023.43,157,7.95,5.61,-79,1
1765703708,2025-12-14 10:15,84.78,1004.58,1023.49,157,7.92,5.52,-78,1
1765704008,2025-12-14 10:20,84.88,1004.45,1023.36,157,7.90,5.52,-78,1
1765704308,2025-12-14 10:25,84.47,1004.41,1023.33,157,8.34,5.88,-78,1
1765704608,2025-12-14 10:30,85.11,1004.50,1023.42,157,8.23,5.88,-78,1
1765704908,2025-12-14 10:35,84.53,1004.41,1023.33,157,8.19,5.75,-78,1
1765705208,2025-12-14 10:40,85.46,1004.40,1023.31,157,8.22,5.93,-79,1
1765705508,2025-12-14 10:45,85.48,1004.43,1023.35,157,8.12,5.84,-79,1
1765705809,2025-12-14 10:50,84.48,1004.45,1023.37,157,8.26,5.80,-79,1
1765706109,2025-12-14 10:55,85.09,1004.43,1023.35,157,8.05,5.70,-79,1
1765706409,2025-12-14 11:00,85.01,1004.46,1023.38,157,8.14,5.78,-79,1
1765706709,2025-12-14 11:05,84.78,1004.53,1023.44,157,8.02,5.62,-79,1
1765707009,2025-12-14 11:10,84.88,1004.50,1023.42,157,8.05,5.67,-79,1
1765707309,2025-12-14 11:15,84.87,1004.53,1023.45,157,8.18,5.79,-79,1
1765707609,2025-12-14 11:20,85.42,1004.55,1023.47,157,8.21,5.92,-78,1
1765707909,2025-12-14 11:25,85.84,1004.58,1023.50,157,8.22,6.00,-79,1
1765708210,2025-12-14 11:30,85.89,1004.44,1023.36,157,8.13,5.92,-79,1
1765708510,2025-12-14 11:35,86.14,1004.44,1023.35,157,8.16,5.99,-78,1
1765708810,2025-12-14 11:40,86.05,1004.56,1023.48,157,8.18,5.99,-78,1
1765709110,2025-12-14 11:45,86.90,1004.48,1023.40,157,8.31,6.26,-77,1
1765709410,2025-12-14 11:50,86.68,1004.60,1023.52,157,8.23,6.15,-79,1
1765709710,2025-12-14 11:55,87.02,1004.53,1023.45,157,8.35,6.32,-79,1
1765710010,2025-12-14 12:00,87.46,1004.56,1023.47,157,8.26,6.31,-79,1
1765710311,2025-12-14 12:05,87.45,1004.61,1023.52,157,8.39,6.43,-77,1
1765710611,2025-12-14 12:10,86.68,1004.68,1023.59,157,8.44,6.36,-79,1
1765710911,2025-12-14 12:15,85.92,1004.71,1023.62,157,8.35,6.14,-79,1
1765711211,2025-12-14 12:20,87.05,1004.67,1023.58,157,8.35,6.33,-79,1
1765711511,2025-12-14 12:25,85.52,1004.59,1023.51,157,8.49,6.21,-79,1
1765711811,2025-12-14 12:30,85.68,1004.66,1023.58,157,8.67,6.41,-79,1
1765712111,2025-12-14 12:35,86.02,1004.71,1023.63,157,8.62,6.42,-79,1
1765712411,2025-12-14 12:40,86.00,1004.64,1023.55,157,8.51,6.31,-79,1
1765712712,2025-12-14 12:45,86.81,1004.69,1023.61,157,8.38,6.32,-78,1
1765713012,2025-12-14 12:50,87.44,1004.73,1023.65,157,8.36,6.40,-76,1
1765713312,2025-12-14 12:55,87.29,1004.81,1023.73,157,8.12,6.14,-78,1
1765713613,2025-12-14 13:00,87.26,1004.86,1023.78,157,8.33,6.34,-79,1
1765713913,2025-12-14 13:05,86.92,1004.80,1023.72,157,8.29,6.25,-79,1
1765714214,2025-12-14 13:10,87.30,1004.78,1023.70,157,8.27,6.29,-79,1
1765714514,2025-12-14 13:15,87.15,1004.87,1023.79,157,8.32,6.32,-79,1
1765714814,2025-12-14 13:20,86.66,1004.97,1023.89,157,8.33,6.24,-79,1
1765715114,2025-12-14 13:25,85.56,1004.95,1023.87,157,8.45,6.18,-79,1
1765715414,2025-12-14 13:30,84.81,1004.91,1023.82,157,8.46,6.06,-78,1
1765715714,2025-12-14 13:35,86.08,1004.89,1023.81,157,8.31,6.13,-79,1
1765716014,2025-12-14 13:40,85.86,1004.89,1023.81,157,8.33,6.11,-79,1
1765716314,2025-12-14 13:45,85.28,1004.94,1023.86,157,8.58,6.26,-79,1
1765716615,2025-12-14 13:50,85.39,1004.97,1023.89,157,8.48,6.18,-79,1
1765716915,2025-12-14 13:55,85.05,1004.94,1023.85,157,8.45,6.09,-79,1
1765717215,2025-12-14 14:00,85.41,1004.93,1023.85,157,8.17,5.88,-78,1
1765717515,2025-12-14 14:05,85.36,1005.00,1023.92,157,8.34,6.03,-79,1
1765717815,2025-12-14 14:10,84.14,1004.88,1023.79,157,8.53,6.01,-79,1
1765718115,2025-12-14 14:15,84.67,1004.93,1023.85,157,8.47,6.04,-78,1
1765718415,2025-12-14 14:20,85.01,1004.86,1023.77,157,8.24,5.88,-79,1
1765718716,2025-12-14 14:25,85.18,1004.76,1023.67,157,8.47,6.13,-79,1
1765719016,2025-12-14 14:30,85.23,1004.79,1023.71,157,8.31,5.98,-79,1
1765719316,2025-12-14 14:35,85.56,1004.86,1023.77,157,8.27,6.00,-78,1
1765719616,2025-12-14 14:40,85.09,1004.88,1023.79,157,8.22,5.87,-78,1
1765719916,2025-12-14 14:45,85.06,1004.87,1023.79,157,8.25,5.89,-78,1
1765720216,2025-12-14 14:50,85.46,1004.80,1023.72,157,8.22,5.93,-79,1
1765720516,2025-12-14 14:55,85.42,1004.83,1023.75,157,8.26,5.97,-78,1
1765720816,2025-12-14 15:00,85.79,1004.90,1023.82,157,8.06,5.83,-78,1
1765721116,2025-12-14 15:05,85.23,1004.98,1023.89,157,8.07,5.75,-78,1
1765721416,2025-12-14 15:10,84.82,1005.05,1023.96,157,8.08,5.69,-78,1
1765721717,2025-12-14 15:15,84.66,1005.20,1024.11,157,8.02,5.60,-79,1
1765722017,2025-12-14 15:20,84.35,1005.24,1024.15,157,7.98,5.51,-78,1
1765722317,2025-12-14 15:25,84.66,1005.25,1024.17,157,7.88,5.46,-79,1
1765722617,2025-12-14 15:30,84.87,1005.38,1024.30,157,7.83,5.45,-79,1
1765722917,2025-12-14 15:35,85.05,1005.30,1024.22,157,7.93,5.58,-78,1
1765723217,2025-12-14 15:40,85.44,1005.37,1024.28,157,7.76,5.48,-78,1
1765723517,2025-12-14 15:45,84.98,1005.34,1024.26,157,8.13,5.76,-78,1
1765723818,2025-12-14 15:50,85.26,1005.34,1024.25,157,8.10,5.78,-78,1
1765724118,2025-12-14 15:55,86.22,1005.31,1024.22,157,7.99,5.83,-78,1
1765724418,2025-12-14 16:00,86.53,1005.34,1024.25,157,7.84,5.74,-78,1
1765724718,2025-12-14 16:05,86.27,1005.33,1024.24,157,7.99,5.84,-78,1
1765725018,2025-12-14 16:10,85.78,1005.34,1024.26,157,8.08,5.85,-78,1
1765725318,2025-12-14 16:15,85.05,1005.37,1024.29,157,8.08,5.73,-78,1
1765725618,2025-12-14 16:20,85.01,1005.38,1024.30,157,8.09,5.73,-78,1
1765725918,2025-12-14 16:25,84.26,1005.33,1024.24,157,8.22,5.73,-78,1
1765726219,2025-12-14 16:30,83.02,1005.34,1024.25,157,8.51,5.80,-77,1
1765726519,2025-12-14 16:35,83.80,1005.39,1024.30,157,8.36,5.79,-78,1
1765726819,2025-12-14 16:40,85.03,1005.36,1024.28,157,8.24,5.88,-77,1
1765727119,2025-12-14 16:45,84.61,1005.26,1024.18,157,8.32,5.89,-78,1
1765727419,2025-12-14 16:50,85.12,1005.22,1024.13,157,8.07,5.73,-77,1
1765727719,2025-12-14 16:55,86.09,1005.19,1024.10,157,7.98,5.80,-78,1
1765728019,2025-12-14 17:00,86.72,1005.32,1024.23,157,7.70,5.63,-78,1
1765728320,2025-12-14 17:05,86.11,1005.33,1024.24,157,7.73,5.56,-78,1
1765728620,2025-12-14 17:10,85.95,1005.32,1024.24,157,7.92,5.72,-78,1
1765728920,2025-12-14 17:15,86.20,1005.32,1024.24,157,7.78,5.62,-78,1
1765729220,2025-12-14 17:20,85.31,1005.29,1024.20,157,8.07,5.76,-78,1
1765729520,2025-12-14 17:25,85.06,1005.24,1024.15,157,8.03,5.68,-78,1
1765729820,2025-12-14 17:30,85.00,1005.23,1024.15,157,8.02,5.66,-78,1
1765730120,2025-12-14 17:35,85.00,1005.18,1024.10,157,7.92,5.56,-77,1
1765730421,2025-12-14 17:40,84.83,1005.25,1024.17,157,7.97,5.58,-78,1
1765730721,2025-12-14 17:45,84.34,1005.29,1024.21,157,8.08,5.61,-78,1
1765731021,2025-12-14 17:50,83.99,1005.40,1024.32,157,8.06,5.52,-78,1
1765731321,2025-12-14 17:55,85.62,1005.40,1024.31,157,7.58,5.33,-78,1
1765731621,2025-12-14 18:00,84.90,1005.42,1024.33,157,7.73,5.36,-78,1
1765731921,2025-12-14 18:05,85.07,1005.49,1024.40,157,7.67,5.33,-77,1
1765732221,2025-12-14 18:10,85.17,1005.44,1024.35,157,7.54,5.22,-77,1
1765732521,2025-12-14 18:15,84.89,1005.37,1024.29,157,7.62,5.25,-78,1
1765732822,2025-12-14 18:20,84.17,1005.48,1024.40,157,7.51,5.02,-78,1
1765733122,2025-12-14 18:25,83.22,1005.52,1024.44,157,7.60,4.94,-77,1
1765733422,2025-12-14 18:30,83.09,1005.41,1024.33,157,7.56,4.88,-78,1
1765733722,2025-12-14 18:35,82.88,1005.42,1024.33,157,7.62,4.90,-78,1
1765734022,2025-12-14 18:40,81.64,1005.44,1024.35,157,7.67,4.74,-78,1
1765734322,2025-12-14 18:45,81.76,1005.36,1024.28,157,7.64,4.73,-78,1
1765734622,2025-12-14 18:50,80.83,1005.30,1024.21,157,7.47,4.40,-78,1
1765734923,2025-12-14 18:55,80.50,1005.41,1024.33,157,7.37,4.24,-77,1
1765735223,2025-12-14 19:00,79.99,1005.31,1024.23,157,7.43,4.21,-78,1
1765735523,2025-12-14 19:05,80.12,1005.28,1024.19,157,7.53,4.33,-78,1
1765735823,2025-12-14 19:10,80.51,1005.30,1024.22,157,7.38,4.25,-78,1
1765736123,2025-12-14 19:15,79.30,1005.24,1024.16,157,7.35,4.01,-78,1
1765736423,2025-12-14 19:20,79.14,1005.22,1024.14,157,7.55,4.17,-78,1
1765736723,2025-12-14 19:25,80.57,1005.16,1024.07,157,7.23,4.12,-77,1
1765737023,2025-12-14 19:30,80.39,1004.97,1023.88,157,7.13,3.99,-78,1
1765737324,2025-12-14 19:35,80.55,1004.98,1023.89,157,7.06,3.95,-78,1
1765737624,2025-12-14 19:40,80.11,1004.84,1023.76,157,7.03,3.84,-77,1
1765737924,2025-12-14 19:45,80.35,1005.05,1023.97,157,6.85,3.71,-78,1
1765738224,2025-12-14 19:50,81.80,1005.09,1024.01,157,6.80,3.91,-78,1
1765738524,2025-12-14 19:55,82.39,1005.04,1023.95,157,6.80,4.02,-78,1
1765738824,2025-12-14 20:00,82.41,1005.06,1023.98,157,6.82,4.04,-78,1
1765739124,2025-12-14 20:05,81.80,1004.95,1023.87,157,7.01,4.12,-78,1
1765739425,2025-12-14 20:10,82.25,1005.02,1023.93,157,6.99,4.18,-78,1
1765739725,2025-12-14 20:15,82.59,1005.09,1024.00,157,7.01,4.26,-78,1
1765740025,2025-12-14 20:20,82.12,1005.18,1024.10,157,6.98,4.14,-78,1
1765740325,2025-12-14 20:25,81.63,1005.22,1024.14,157,7.19,4.27,-77,1
1765740625,2025-12-14 20:30,82.27,1004.92,1023.84,157,6.94,4.13,-78,1
1765740925,2025-12-14 20:35,82.38,1004.91,1023.83,157,6.98,4.19,-78,1
1765741225,2025-12-14 20:40,82.63,1004.87,1023.79,157,6.96,4.21,-77,1
1765741526,2025-12-14 20:45,83.26,1004.88,1023.80,157,6.96,4.32,-78,1
1765741826,2025-12-14 20:50,82.72,1004.82,1023.74,157,7.02,4.29,-77,1
1765742126,2025-12-14 20:55,83.21,1004.74,1023.66,157,6.95,4.30,-78,1
1765742426,2025-12-14 21:00,83.87,1004.82,1023.74,157,6.77,4.24,-78,1
1765742726,2025-12-14 21:05,83.98,1004.87,1023.78,157,6.77,4.26,-78,1
1765743026,2025-12-14 21:10,84.26,1004.90,1023.81,157,6.79,4.32,-78,1
1765743326,2025-12-14 21:15,84.53,1004.85,1023.76,157,6.79,4.37,-78,1
1765743626,2025-12-14 21:20,84.56,1004.93,1023.85,157,6.87,4.45,-78,1
1765743927,2025-12-14 21:25,84.28,1005.02,1023.94,157,6.70,4.24,-78,1
1765744227,2025-12-14 21:30,84.53,1004.93,1023.85,157,6.86,4.44,-78,1
1765744527,2025-12-14 21:35,83.80,1004.98,1023.89,157,7.09,4.54,-78,1
1765744827,2025-12-14 21:40,83.55,1005.14,1024.05,157,7.21,4.62,-78,1
1765745127,2025-12-14 21:45,83.51,1005.02,1023.94,157,7.16,4.56,-77,1
1765745427,2025-12-14 21:50,83.10,1005.09,1024.00,157,7.18,4.51,-77,1
1765745727,2025-12-14 21:55,83.81,1005.01,1023.92,157,6.96,4.42,-77,1
1765746028,2025-12-14 22:00,84.25,1004.94,1023.85,157,6.81,4.34,-78,1
1765746328,2025-12-14 22:05,84.61,1004.90,1023.81,157,6.65,4.25,-78,1
1765746628,2025-12-14 22:10,84.57,1005.00,1023.92,157,6.94,4.53,-78,1
1765746928,2025-12-14 22:15,85.39,1004.91,1023.83,157,6.72,4.45,-78,1
1765747228,2025-12-14 22:20,84.91,1004.71,1023.62,157,6.74,4.39,-78,1
1765747528,2025-12-14 22:25,84.71,1004.86,1023.78,157,6.71,4.32,-78,1
1765747828,2025-12-14 22:30,83.91,1004.84,1023.75,157,6.91,4.38,-78,1
1765748128,2025-12-14 22:35,83.66,1004.84,1023.75,157,6.93,4.36,-78,1
1765748429,2025-12-14 22:40,83.96,1005.09,1024.00,157,6.92,4.40,-78,1
1765748729,2025-12-14 22:45,83.61,1004.91,1023.83,157,7.31,4.72,-78,1
1765749029,2025-12-14 22:50,83.39,1004.85,1023.76,157,7.28,4.66,-77,1
1765749329,2025-12-14 22:55,84.21,1005.06,1023.98,157,6.95,4.47,-78,1
1765749629,2025-12-14 23:00,84.90,1005.06,1023.97,157,6.81,4.45,-78,1
1765749929,2025-12-14 23:05,85.62,1004.98,1023.90,157,6.67,4.44,-78,1
1765750229,2025-12-14 23:10,85.73,1004.93,1023.84,157,6.75,4.53,-78,1
1765750530,2025-12-14 23:15,86.01,1004.84,1023.76,157,6.71,4.54,-78,1
1765750830,2025-12-14 23:20,86.19,1004.99,1023.90,157,6.68,4.54,-77,1
1765751130,2025-12-14 23:25,87.09,1005.01,1023.92,157,6.58,4.59,-78,1
1765751430,2025-12-14 23:30,86.35,1004.93,1023.85,157,6.86,4.75,-78,1
1765751730,2025-12-14 23:35,86.73,1004.97,1023.88,157,6.63,4.58,-77,1
1765752030,2025-12-14 23:40,86.90,1004.90,1023.81,157,6.60,4.58,-77,1
1765752330,2025-12-14 23:45,86.70,1004.91,1023.82,157,6.54,4.49,-78,1
1765752631,2025-12-14 23:50,86.25,1004.93,1023.85,157,6.52,4.39,-78,1
1765752931,2025-12-14 23:55,86.21,1004.80,1023.72,157,6.63,4.50,-78,1