1765753231,2025-12-15 00:00,86.60,1004.96,1023.87,157,6.51,4.44,-78,1
1765753531,2025-12-15 00:05,86.06,1004.93,1023.85,157,6.60,4.44,-78,1
1765753831,2025-12-15 00:10,87.00,1004.90,1023.81,157,6.40,4.40,-77,1
1765754131,2025-12-15 00:15,87.10,1004.74,1023.65,157,6.39,4.40,-78,1
1765754431,2025-12-15 00:20,87.23,1004.69,1023.61,157,6.35,4.39,-77,1
1765754731,2025-12-15 00:25,87.45,1004.78,1023.69,157,6.32,4.39,-78,1
1765755032,2025-12-15 00:30,87.25,1004.77,1023.69,157,6.20,4.24,-77,1
1765755332,2025-12-15 00:35,87.50,1004.60,1023.52,157,6.28,4.36,-78,1
1765755632,2025-12-15 00:40,87.90,1004.57,1023.49,157,6.24,4.39,-77,1
1765755932,2025-12-15 00:45,88.03,1004.52,1023.43,157,6.23,4.40,-77,1
1765756232,2025-12-15 00:50,87.52,1004.32,1023.24,157,6.33,4.42,-77,1
1765756532,2025-12-15 00:55,87.79,1004.35,1023.27,157,6.23,4.36,-78,1
1765756832,2025-12-15 01:00,87.96,1004.26,1023.18,157,6.06,4.22,-78,1
1765757133,2025-12-15 01:05,88.25,1004.34,1023.26,157,6.05,4.26,-77,1
1765757433,2025-12-15 01:10,87.91,1004.33,1023.24,157,6.04,4.19,-78,1
1765757733,2025-12-15 01:15,87.61,1004.35,1023.27,157,6.16,4.26,-77,1
1765758033,2025-12-15 01:20,87.65,1004.46,1023.38,157,6.21,4.32,-77,1
1765758333,2025-12-15 01:25,88.41,1004.50,1023.42,157,5.83,4.07,-77,1
1765758633,2025-12-15 01:30,87.62,1004.48,1023.40,157,6.09,4.19,-78,1
1765758933,2025-12-15 01:35,87.56,1004.45,1023.37,157,5.98,4.08,-78,1
1765759233,2025-12-15 01:40,88.51,1004.13,1023.05,157,5.86,4.11,-77,1
1765759534,2025-12-15 01:45,88.20,1004.21,1023.13,157,5.87,4.07,-77,1
1765759834,2025-12-15 01:50,88.13,1004.26,1023.18,157,5.85,4.04,-78,1
1765760134,2025-12-15 01:55,88.69,1004.14,1023.06,157,5.61,3.89,-77,1
1765760434,2025-12-15 02:00,88.81,1004.22,1023.14,157,5.51,3.81,-77,1
1765760734,2025-12-15 02:05,89.71,1004.09,1023.00,157,5.39,3.84,-77,1
1765761034,2025-12-15 02:10,89.03,1004.16,1023.07,157,5.58,3.92,-77,1
1765761334,2025-12-15 02:15,90.02,1004.19,1023.11,157,5.36,3.86,-77,1
1765761635,2025-12-15 02:20,88.92,1004.02,1022.94,157,5.55,3.87,-77,1
1765761935,2025-12-15 02:25,90.05,1004.09,1023.01,157,5.50,4.00,-77,1
1765762235,2025-12-15 02:30,90.38,1004.06,1022.97,157,5.33,3.89,-77,1
1765762535,2025-12-15 02:35,90.60,1004.08,1022.99,157,5.34,3.93,-77,1
1765762835,2025-12-15 02:40,89.99,1004.02,1022.94,157,5.26,3.76,-77,1
1765763135,2025-12-15 02:45,90.44,1004.04,1022.96,157,5.14,3.71,-78,1
1765763435,2025-12-15 02:50,90.54,1004.20,1023.11,157,5.23,3.81,-77,1
1765763736,2025-12-15 02:55,90.42,1004.10,1023.01,157,5.25,3.81,-77,1
1765764036,2025-12-15 03:00,90.55,1004.14,1023.06,157,5.13,3.71,-77,1
1765764336,2025-12-15 03:05,90.08,1004.21,1023.12,157,5.35,3.86,-77,1
1765764636,2025-12-15 03:10,90.19,1004.14,1023.05,157,5.25,3.78,-78,1
1765764936,2025-12-15 03:15,90.22,1004.04,1022.96,157,5.23,3.76,-78,1
1765765236,2025-12-15 03:20,90.14,1004.15,1023.06,157,5.14,3.66,-78,1
1765765536,2025-12-15 03:25,90.23,1004.01,1022.92,157,5.13,3.66,-78,1
1765765836,2025-12-15 03:30,90.02,1003.97,1022.88,157,5.18,3.68,-77,1
1765766137,2025-12-15 03:35,90.39,1003.95,1022.86,157,5.05,3.61,-77,1
1765766437,2025-12-15 03:40,90.60,1003.94,1022.86,157,5.01,3.60,-77,1
1765766737,2025-12-15 03:45,91.03,1003.95,1022.87,157,4.93,3.59,-77,1
1765767037,2025-12-15 03:50,91.25,1004.14,1023.06,157,4.95,3.65,-77,1
1765767337,2025-12-15 03:55,91.16,1004.30,1023.22,157,4.93,3.61,-77,1
1765767637,2025-12-15 04:00,91.32,1004.25,1023.16,157,5.06,3.77,-78,1
1765767937,2025-12-15 04:05,92.21,1004.28,1023.20,157,4.70,3.55,-77,1
1765768238,2025-12-15 04:10,92.38,1004.39,1023.30,157,4.69,3.56,-77,1
1765768538,2025-12-15 04:15,92.61,1004.30,1023.22,157,4.71,3.62,-77,1
1765768838,2025-12-15 04:20,92.93,1004.47,1023.38,157,4.53,3.49,-77,1
1765769138,2025-12-15 04:25,92.64,1004.21,1023.13,157,4.64,3.55,-77,1
1765769438,2025-12-15 04:30,92.48,1004.24,1023.16,157,4.56,3.45,-77,1
1765769738,2025-12-15 04:35,92.91,1004.12,1023.04,157,4.47,3.43,-77,1
1765770038,2025-12-15 04:40,93.11,1004.14,1023.05,157,4.47,3.46,-78,1
1765770338,2025-12-15 04:45,93.27,1004.12,1023.03,157,4.51,3.52,-77,1
1765770639,2025-12-15 04:50,92.81,1003.95,1022.87,157,4.58,3.52,-77,1
1765770939,2025-12-15 04:55,92.48,1003.89,1022.81,157,4.60,3.49,-77,1
1765771239,2025-12-15 05:00,92.17,1003.85,1022.77,157,4.57,3.41,-77,1
1765771539,2025-12-15 05:05,92.14,1003.94,1022.85,157,4.54,3.38,-78,1
1765771839,2025-12-15 05:10,92.10,1003.95,1022.87,157,4.74,3.57,-77,1
1765772139,2025-12-15 05:15,91.63,1003.92,1022.83,157,4.65,3.41,-77,1
1765772439,2025-12-15 05:20,91.53,1003.84,1022.76,157,4.61,3.35,-78,1
1765772740,2025-12-15 05:25,91.71,1003.83,1022.75,157,4.62,3.39,-77,1
1765773040,2025-12-15 05:30,91.86,1003.77,1022.68,157,4.60,3.39,-77,1
1765773340,2025-12-15 05:35,91.64,1003.92,1022.84,157,4.57,3.33,-77,1
1765773640,2025-12-15 05:40,91.16,1003.97,1022.88,157,4.69,3.37,-77,1
1765773940,2025-12-15 05:45,91.28,1004.01,1022.93,157,4.57,3.27,-77,1
1765774240,2025-12-15 05:50,91.59,1003.84,1022.76,157,4.60,3.35,-77,1
1765774540,2025-12-15 05:55,92.08,1003.73,1022.64,157,4.49,3.32,-77,1
1765774841,2025-12-15 06:00,91.98,1003.81,1022.73,157,4.43,3.24,-78,1
1765775141,2025-12-15 06:05,91.65,1003.92,1022.83,157,4.41,3.17,-77,1
1765775441,2025-12-15 06:10,91.52,1003.95,1022.87,157,4.48,3.22,-77,1
1765775741,2025-12-15 06:15,91.62,1003.98,1022.90,157,4.47,3.23,-77,1
1765776041,2025-12-15 06:20,92.48,1003.80,1022.72,157,4.23,3.12,-78,1
1765776341,2025-12-15 06:25,92.27,1003.72,1022.63,157,4.35,3.21,-77,1
1765776641,2025-12-15 06:30,92.18,1003.57,1022.48,157,4.29,3.14,-77,1
1765776941,2025-12-15 06:35,93.85,1003.66,1022.58,157,3.83,2.93,-78,1
1765777242,2025-12-15 06:40,93.33,1003.51,1022.42,157,4.03,3.05,-77,1
1765777542,2025-12-15 06:45,93.51,1003.53,1022.44,157,4.02,3.07,-78,1
1765777842,2025-12-15 06:50,94.15,1003.53,1022.44,157,3.81,2.96,-77,1
1765778142,2025-12-15 06:55,93.97,1003.63,1022.54,157,3.87,2.99,-77,1
1765778442,2025-12-15 07:00,94.55,1003.57,1022.49,157,3.73,2.94,-77,1
1765778742,2025-12-15 07:05,94.83,1003.64,1022.56,157,3.64,2.89,-77,1
1765779042,2025-12-15 07:10,94.55,1003.70,1022.62,157,3.67,2.88,-77,1
1765779343,2025-12-15 07:15,95.05,1003.67,1022.58,157,3.50,2.78,-77,1
1765779643,2025-12-15 07:20,94.97,1003.54,1022.45,157,3.59,2.86,-77,1
1765779943,2025-12-15 07:25,95.16,1003.62,1022.54,157,3.47,2.77,-77,1
1765780243,2025-12-15 07:30,95.14,1003.66,1022.57,157,3.51,2.81,-77,1
1765780543,2025-12-15 07:35,95.16,1003.65,1022.57,157,3.56,2.86,-77,1
1765780843,2025-12-15 07:40,95.29,1003.71,1022.63,157,3.36,2.68,-77,1
1765781143,2025-12-15 07:45,95.42,1003.77,1022.69,157,3.44,2.78,-77,1
1765781443,2025-12-15 07:50,95.81,1003.80,1022.71,157,3.40,2.80,-77,1
1765781744,2025-12-15 07:55,95.76,1003.80,1022.72,157,3.51,2.90,-77,1
1765782044,2025-12-15 08:00,95.56,1003.89,1022.81,157,3.36,2.72,-76,1
1765782344,2025-12-15 08:05,95.74,1003.91,1022.82,157,3.36,2.75,-78,1
1765783250,2025-12-15 08:20,95.33,1004.04,1022.96,157,3.40,2.72,-77,1
1765783551,2025-12-15 08:25,94.88,1004.13,1023.04,157,3.29,2.55,-77,1
1765783851,2025-12-15 08:30,95.00,1004.11,1023.03,157,3.36,2.64,-77,1
1765784151,2025-12-15 08:35,95.64,1004.07,1022.99,157,3.19,2.56,-78,1
1765784451,2025-12-15 08:40,95.71,1003.99,1022.91,157,3.22,2.60,-77,1
1765784751,2025-12-15 08:45,95.93,1004.03,1022.95,157,3.28,2.69,-77,1
1765785051,2025-12-15 08:50,96.10,1004.06,1022.98,157,3.21,2.65,-77,1
1765785351,2025-12-15 08:55,96.23,1004.17,1023.09,157,3.10,2.56,-77,1
1765785655,2025-12-15 09:00,96.22,1004.29,1023.20,157,3.25,2.71,-77,1
1765785955,2025-12-15 09:05,96.83,1004.17,1023.09,157,3.20,2.75,-77,1
1765786255,2025-12-15 09:10,96.46,1004.11,1023.02,157,3.30,2.79,-77,1
1765786555,2025-12-15 09:15,96.32,1004.18,1023.09,157,3.19,2.66,-77,1
1765786855,2025-12-15 09:20,96.06,1004.15,1023.07,157,2.99,2.42,-77,1
1765787155,2025-12-15 09:25,96.66,1004.13,1023.05,157,2.84,2.36,-77,1
1765787455,2025-12-15 09:30,96.95,1004.26,1023.18,157,2.81,2.37,-77,1
1765787756,2025-12-15 09:35,97.32,1004.15,1023.07,157,2.85,2.47,-77,1
1765788056,2025-12-15 09:40,97.30,1004.09,1023.00,157,2.84,2.45,-78,1
1765788356,2025-12-15 09:45,97.34,1004.14,1023.05,157,2.76,2.38,-77,1
1765788959,2025-12-15 09:55,97.27,1004.29,1023.20,157,2.92,2.53,-77,1
1765789259,2025-12-15 10:00,97.77,1004.22,1023.13,157,2.81,2.49,-77,1
1765789559,2025-12-15 10:05,97.77,1004.30,1023.21,157,2.73,2.41,-77,1
1765789860,2025-12-15 10:11,97.73,1004.17,1023.08,157,2.84,2.52,-77,1
1765790160,2025-12-15 10:16,97.78,1004.15,1023.07,157,2.84,2.52,-78,1
1765790460,2025-12-15 10:21,97.82,1003.89,1022.80,157,2.89,2.58,-78,1
1765790760,2025-12-15 10:26,97.73,1003.92,1022.84,157,3.18,2.86,-78,1
1765791060,2025-12-15 10:31,97.71,1004.09,1023.00,157,3.14,2.81,-78,1
1765791360,2025-12-15 10:36,97.34,1003.98,1022.89,157,3.32,2.94,-77,1
1765791660,2025-12-15 10:41,97.49,1004.06,1022.97,157,3.46,3.10,-78,1
1765791961,2025-12-15 10:46,97.39,1004.01,1022.93,157,3.31,2.94,-78,1
1765792261,2025-12-15 10:51,97.31,1003.94,1022.85,157,3.16,2.78,-78,1
1765792864,2025-12-15 11:01,96.66,1004.08,1022.99,157,3.18,2.70,-79,1
1765793164,2025-12-15 11:06,96.47,1003.84,1022.76,157,2.98,2.47,-78,1
1765793464,2025-12-15 11:11,97.23,1003.86,1022.77,157,3.01,2.61,-78,1
1765793764,2025-12-15 11:16,97.14,1003.85,1022.77,157,3.09,2.68,-78,1
1765794065,2025-12-15 11:21,97.20,1003.87,1022.78,157,3.17,2.77,-78,1
1765794365,2025-12-15 11:26,97.75,1003.91,1022.83,157,3.14,2.82,-78,1
1765794665,2025-12-15 11:31,97.86,1003.96,1022.87,157,3.17,2.87,-78,1
1765794965,2025-12-15 11:36,97.03,1003.88,1022.80,157,3.15,2.73,-78,1
1765795265,2025-12-15 11:41,96.05,1003.83,1022.74,157,3.28,2.71,-78,1
1765795566,2025-12-15 11:46,95.85,1003.76,1022.68,157,3.03,2.43,-78,1
1765795866,2025-12-15 11:51,96.24,1003.66,1022.57,157,2.90,2.36,-78,1
1765796166,2025-12-15 11:56,96.55,1003.69,1022.61,157,3.20,2.71,-78,1
1765796466,2025-12-15 12:01,95.51,1003.68,1022.59,157,3.21,2.56,-78,1
1765796766,2025-12-15 12:06,95.72,1003.70,1022.61,157,3.23,2.61,-78,1
1765797066,2025-12-15 12:11,95.24,1003.65,1022.57,157,3.34,2.65,-78,1
1765797366,2025-12-15 12:16,94.70,1003.60,1022.51,157,3.32,2.55,-78,1
1765797666,2025-12-15 12:21,95.03,1003.61,1022.53,157,3.43,2.71,-78,1
1765797967,2025-12-15 12:26,94.93,1003.63,1022.54,157,3.53,2.80,-78,1
1765798268,2025-12-15 12:31,94.16,1003.54,1022.46,157,3.57,2.72,-78,1
1765798568,2025-12-15 12:36,94.98,1003.51,1022.43,157,3.29,2.56,-78,1
1765798868,2025-12-15 12:41,94.81,1003.51,1022.43,157,3.48,2.73,-78,1
1765799168,2025-12-15 12:46,94.46,1003.56,1022.47,157,3.44,2.64,-78,1
1765799469,2025-12-15 12:51,94.45,1003.63,1022.54,157,3.63,2.82,-78,1
1765799769,2025-12-15 12:56,94.91,1003.63,1022.54,157,3.61,2.87,-78,1
1765800069,2025-12-15 13:01,94.61,1003.60,1022.52,157,3.61,2.83,-78,1
1765800369,2025-12-15 13:06,95.55,1003.60,1022.51,157,3.54,2.90,-78,1
1765800670,2025-12-15 13:11,95.33,1003.51,1022.42,157,3.71,3.03,-78,1
1765800970,2025-12-15 13:16,95.29,1003.55,1022.46,157,3.77,3.09,-78,1
1765801271,2025-12-15 13:21,95.63,1003.54,1022.45,157,3.81,3.18,-79,1
1765801571,2025-12-15 13:26,95.82,1003.63,1022.55,157,3.79,3.19,-78,1
1765801871,2025-12-15 13:31,95.00,1003.57,1022.49,157,4.00,3.27,-78,1
1765802171,2025-12-15 13:36,94.08,1003.63,1022.54,157,4.22,3.35,-79,1
1765802471,2025-12-15 13:41,95.06,1003.57,1022.49,157,3.99,3.27,-78,1
1765802771,2025-12-15 13:46,95.37,1003.60,1022.51,157,4.04,3.37,-78,1
1765803071,2025-12-15 13:51,95.90,1003.62,1022.54,157,3.97,3.38,-78,1
1765803372,2025-12-15 13:56,96.86,1003.55,1022.47,157,3.89,3.44,-78,1
1765803672,2025-12-15 14:01,96.74,1003.44,1022.36,157,3.94,3.47,-78,1
1765803972,2025-12-15 14:06,96.55,1003.40,1022.32,157,4.00,3.50,-78,1
1765804575,2025-12-15 14:16,96.85,1003.29,1022.21,157,3.95,3.50,-78,1
1765804876,2025-12-15 14:21,97.72,1003.35,1022.27,157,3.76,3.43,-80,1
1765805176,2025-12-15 14:26,98.16,1003.39,1022.30,157,3.92,3.66,-78,1
1765805476,2025-12-15 14:31,99.45,1003.26,1022.18,157,3.76,3.68,-79,1
1765805776,2025-12-15 14:36,99.34,1003.26,1022.18,157,3.84,3.75,-78,1
1765806076,2025-12-15 14:41,99.85,1003.28,1022.19,157,3.80,3.78,-78,1
1765806376,2025-12-15 14:46,99.80,1003.31,1022.23,157,3.79,3.76,-78,1
1765806676,2025-12-15 14:51,100.00,1003.24,1022.15,157,3.84,3.84,-78,1
1765806976,2025-12-15 14:56,100.00,1003.31,1022.23,157,3.89,3.89,-78,1
1765807277,2025-12-15 15:01,100.00,1003.38,1022.29,157,3.84,3.84,-79,1
1765807577,2025-12-15 15:06,100.00,1003.43,1022.35,157,3.85,3.85,-78,1
1765807877,2025-12-15 15:11,100.00,1003.44,1022.36,157,3.83,3.83,-77,1
1765808177,2025-12-15 15:16,100.00,1003.53,1022.44,157,3.91,3.91,-77,1
1765808477,2025-12-15 15:21,100.00,1003.50,1022.42,157,4.17,4.17,-78,1
1765808777,2025-12-15 15:26,100.00,1003.46,1022.38,157,4.10,4.10,-78,1
1765809077,2025-12-15 15:31,100.00,1003.43,1022.34,157,4.17,4.17,-78,1
1765809378,2025-12-15 15:36,100.00,1003.46,1022.37,157,4.18,4.18,-78,1
1765809678,2025-12-15 15:41,100.00,1003.50,1022.41,157,4.21,4.21,-78,1
1765809978,2025-12-15 15:46,100.00,1003.45,1022.37,157,4.36,4.36,-78,1
1765810278,2025-12-15 15:51,100.00,1003.44,1022.35,157,4.45,4.45,-77,1
1765810578,2025-12-15 15:56,100.00,1003.41,1022.33,157,4.49,4.49,-77,1
1765810878,2025-12-15 16:01,100.00,1003.42,1022.34,157,4.41,4.41,-77,1
1765811178,2025-12-15 16:06,100.00,1003.35,1022.27,157,4.60,4.60,-77,1
1765811479,2025-12-15 16:11,100.00,1003.43,1022.34,157,4.38,4.38,-77,1
1765811779,2025-12-15 16:16,100.00,1003.52,1022.44,157,4.40,4.40,-77,1
1765812079,2025-12-15 16:21,100.00,1003.46,1022.37,157,4.64,4.64,-77,1
1765812379,2025-12-15 16:26,100.00,1003.49,1022.41,157,4.70,4.70,-77,1
1765812679,2025-12-15 16:31,100.00,1003.51,1022.42,157,4.69,4.69,-77,1
1765812979,2025-12-15 16:36,100.00,1003.53,1022.45,157,4.59,4.59,-77,1
1765813279,2025-12-15 16:41,100.00,1003.52,1022.44,157,4.70,4.70,-77,1
1765813579,2025-12-15 16:46,100.00,1003.47,1022.39,157,4.84,4.84,-77,1
1765813880,2025-12-15 16:51,100.00,1003.57,1022.48,157,4.85,4.85,-77,1
1765814180,2025-12-15 16:56,100.00,1003.48,1022.40,157,4.83,4.83,-77,1
1765814481,2025-12-15 17:01,100.00,1003.52,1022.43,157,4.92,4.92,-77,1
1765814781,2025-12-15 17:06,100.00,1003.48,1022.40,157,5.17,5.17,-77,1
1765815081,2025-12-15 17:11,100.00,1003.49,1022.41,157,4.87,4.87,-77,1
1765815382,2025-12-15 17:16,100.00,1003.55,1022.47,157,5.04,5.04,-77,1
1765815682,2025-12-15 17:21,100.00,1003.53,1022.44,157,4.95,4.95,-77,1
1765815982,2025-12-15 17:26,100.00,1003.53,1022.45,157,4.74,4.74,-77,1
1765816282,2025-12-15 17:31,100.00,1003.53,1022.44,157,4.90,4.90,-77,1
1765816582,2025-12-15 17:36,100.00,1003.52,1022.44,157,4.73,4.73,-77,1
1765816882,2025-12-15 17:41,100.00,1003.58,1022.50,157,4.92,4.92,-77,1
1765817182,2025-12-15 17:46,100.00,1003.68,1022.59,157,4.79,4.79,-77,1
1765817482,2025-12-15 17:51,100.00,1003.61,1022.52,157,4.68,4.68,-77,1
1765817783,2025-12-15 17:56,100.00,1003.66,1022.57,157,4.73,4.73,-77,1
1765818083,2025-12-15 18:01,100.00,1003.69,1022.60,157,4.79,4.79,-77,1
1765818383,2025-12-15 18:06,100.00,1003.69,1022.60,157,4.67,4.67,-77,1
1765818683,2025-12-15 18:11,100.00,1003.72,1022.64,157,4.61,4.61,-77,1
1765818983,2025-12-15 18:16,100.00,1003.68,1022.59,157,4.72,4.72,-77,1
1765819283,2025-12-15 18:21,100.00,1003.66,1022.57,157,4.67,4.67,-77,1
1765819583,2025-12-15 18:26,100.00,1003.64,1022.55,157,4.56,4.56,-77,1
1765819884,2025-12-15 18:31,100.00,1003.74,1022.66,157,4.67,4.67,-77,1
1765820184,2025-12-15 18:36,100.00,1003.66,1022.58,157,4.75,4.75,-77,1
1765820484,2025-12-15 18:41,100.00,1003.70,1022.61,157,4.78,4.78,-77,1
1765820784,2025-12-15 18:46,100.00,1003.77,1022.69,157,4.84,4.84,-77,1
1765821084,2025-12-15 18:51,100.00,1003.80,1022.72,157,4.96,4.96,-77,1
1765821384,2025-12-15 18:56,100.00,1003.80,1022.71,157,4.81,4.81,-77,1
1765821684,2025-12-15 19:01,100.00,1003.89,1022.80,157,4.82,4.82,-77,1
1765821985,2025-12-15 19:06,100.00,1003.86,1022.77,157,4.84,4.84,-77,1
1765822285,2025-12-15 19:11,100.00,1003.89,1022.80,157,4.69,4.69,-77,1
1765822585,2025-12-15 19:16,100.00,1003.91,1022.82,157,4.74,4.74,-77,1
1765822885,2025-12-15 19:21,100.00,1003.95,1022.87,157,4.93,4.93,-77,1
1765823185,2025-12-15 19:26,100.00,1003.93,1022.85,157,4.77,4.77,-77,1
1765823485,2025-12-15 19:31,100.00,1003.90,1022.82,157,4.73,4.73,-77,1
1765823785,2025-12-15 19:36,100.00,1003.97,1022.89,157,5.03,5.03,-77,1
1765824085,2025-12-15 19:41,100.00,1004.01,1022.93,157,5.27,5.27,-77,1
1765824386,2025-12-15 19:46,100.00,1004.06,1022.97,157,5.29,5.29,-77,1
1765824686,2025-12-15 19:51,99.58,1004.10,1023.01,157,5.40,5.34,-77,1
1765824986,2025-12-15 19:56,99.35,1004.10,1023.02,157,5.47,5.38,-77,1
1765825286,2025-12-15 20:01,99.75,1004.09,1023.00,157,5.46,5.43,-77,1
1765825586,2025-12-15 20:06,99.26,1004.14,1023.06,157,5.49,5.39,-77,1
1765825886,2025-12-15 20:11,99.23,1004.21,1023.13,157,5.49,5.38,-77,1
1765826186,2025-12-15 20:16,100.00,1004.25,1023.16,157,5.39,5.39,-77,1
1765826487,2025-12-15 20:21,99.07,1004.19,1023.10,157,5.54,5.41,-77,1
1765826787,2025-12-15 20:26,97.82,1004.17,1023.09,157,5.71,5.40,-77,1
1765827087,2025-12-15 20:31,97.77,1004.19,1023.10,157,5.72,5.40,-77,1
1765827387,2025-12-15 20:36,97.79,1004.25,1023.17,157,5.75,5.43,-77,1
1765827687,2025-12-15 20:41,97.38,1004.27,1023.18,157,5.93,5.55,-77,1
1765827987,2025-12-15 20:46,97.40,1004.26,1023.18,157,5.58,5.20,-77,1
1765828287,2025-12-15 20:51,98.29,1004.23,1023.14,157,5.59,5.34,-77,1
1765828587,2025-12-15 20:56,96.75,1004.27,1023.18,157,5.59,5.12,-77,1
1765828888,2025-12-15 21:01,96.45,1004.25,1023.16,157,5.48,4.96,-77,1
1765829188,2025-12-15 21:06,96.32,1004.19,1023.10,157,5.48,4.94,-77,1
1765829488,2025-12-15 21:11,95.89,1004.17,1023.08,157,5.43,4.83,-77,1
1765829788,2025-12-15 21:16,96.28,1004.11,1023.02,157,5.36,4.82,-77,1
1765830088,2025-12-15 21:21,96.06,1004.05,1022.97,157,5.44,4.87,-77,1
1765830388,2025-12-15 21:26,94.44,1004.11,1023.02,157,5.70,4.88,-77,1
1765830688,2025-12-15 21:31,92.73,1004.12,1023.04,157,5.90,4.82,-77,1
1765830989,2025-12-15 21:36,92.49,1004.09,1023.00,157,5.75,4.63,-77,1
1765831289,2025-12-15 21:41,94.00,1004.12,1023.04,157,5.41,4.53,-77,1
1765831589,2025-12-15 21:46,93.98,1004.20,1023.12,157,5.20,4.31,-77,1
1765831889,2025-12-15 21:51,93.65,1004.20,1023.12,157,5.07,4.13,-77,1
1765832189,2025-12-15 21:56,94.07,1004.17,1023.08,157,4.86,3.99,-77,1
1765832489,2025-12-15 22:01,94.39,1004.21,1023.13,157,4.87,4.05,-77,1
1765832789,2025-12-15 22:06,96.14,1004.30,1023.22,157,4.53,3.97,-77,1
1765833089,2025-12-15 22:11,96.33,1004.36,1023.27,157,4.34,3.81,-77,1
1765833390,2025-12-15 22:16,96.56,1004.32,1023.24,157,4.32,3.82,-77,1
1765833690,2025-12-15 22:21,95.15,1004.38,1023.29,157,4.48,3.77,-77,1
1765833990,2025-12-15 22:26,95.35,1004.34,1023.25,157,4.40,3.72,-77,1
1765834290,2025-12-15 22:31,95.14,1004.31,1023.22,157,4.39,3.68,-77,1
1765834590,2025-12-15 22:36,94.88,1004.32,1023.24,157,4.47,3.72,-77,1
1765834890,2025-12-15 22:41,94.47,1004.30,1023.22,157,4.52,3.71,-77,1
1765835190,2025-12-15 22:46,93.85,1004.29,1023.21,157,4.60,3.70,-77,1
1765835491,2025-12-15 22:51,93.81,1004.33,1023.25,157,4.39,3.48,-77,1
1765835791,2025-12-15 22:56,94.08,1004.34,1023.25,157,4.22,3.35,-77,1
1765836091,2025-12-15 23:01,95.15,1004.38,1023.29,157,4.14,3.44,-77,1
1765836391,2025-12-15 23:06,95.36,1004.40,1023.31,157,4.19,3.52,-77,1
1765836691,2025-12-15 23:11,95.29,1004.48,1023.40,157,4.22,3.54,-76,1
1765836991,2025-12-15 23:16,93.90,1004.54,1023.46,157,3.99,3.10,-76,1
1765837291,2025-12-15 23:21,94.35,1004.50,1023.41,157,4.32,3.49,-76,1
1765837592,2025-12-15 23:26,90.54,1004.49,1023.41,157,4.16,2.75,-76,1
1765837892,2025-12-15 23:31,92.07,1004.50,1023.42,157,3.73,2.56,-76,1
1765838192,2025-12-15 23:36,92.79,1004.51,1023.43,157,3.42,2.37,-77,1
1765838492,2025-12-15 23:41,94.38,1004.52,1023.44,157,3.20,2.39,-76,1
1765838792,2025-12-15 23:46,94.76,1004.56,1023.48,157,3.16,2.40,-77,1
1765839092,2025-12-15 23:51,94.08,1004.58,1023.49,157,3.35,2.49,-76,1
1765839392,2025-12-15 23:56,93.83,1004.55,1023.47,157,3.28,2.38,-77,1